Beers Historical Data

BEER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0229
+38.76%
$ 1.03 billion $ 256,633
Apr 22, 10 PM $ 0.0169
-11.65%
$ 760.75 million $ 229,232
Apr 22, 9 PM $ 0.0199
+9.85%
$ 893.91 million $ 245,607
Apr 22, 8 PM $ 0.0173
+5.73%
$ 776.26 million $ 268,128
Apr 22, 7 PM $ 0.017
+14.44%
$ 765.05 million $ 277,821
Apr 22, 6 PM $ 0.0152
+17.56%
$ 681.94 million $ 235,324
Apr 22, 5 PM $ 0.0132
-2.08%
$ 593.21 million $ 244,480
Apr 22, 4 PM $ 0.0129
+15.99%
$ 580.64 million $ 267,440
Apr 22, 3 PM $ 0.0114
+2.96%
$ 512.33 million $ 266,854
Apr 22, 2 PM $ 0.0108
+11.22%
$ 484.81 million $ 266,689
Apr 22, 1 PM $ 0.00922
+9.90%
$ 414.98 million $ 226,221
Apr 22, 12 PM $ 0.00859
+4.27%
$ 386.43 million $ 259,187
Apr 22, 11 AM $ 0.00845
+27.64%
$ 380.3 million $ 245,283
Apr 22, 10 AM $ 0.00617
-1.35%
$ 277.69 million $ 226,546
Apr 22, 9 AM $ 0.00658
-0.49%
$ 296 million $ 249,471
Apr 22, 8 AM $ 0.00676
+13.93%
$ 304.41 million $ 272,933
Apr 22, 7 AM $ 0.00609
+2.38%
$ 274.23 million $ 288,012
Apr 22, 6 AM $ 0.00608
-12.15%
$ 273.73 million $ 339,653
Apr 22, 5 AM $ 0.00692
+13.54%
$ 311.28 million $ 391,931
Apr 22, 4 AM $ 0.00598
+3.33%
$ 269.24 million $ 334,671
Apr 22, 3 AM $ 0.00606
+12.71%
$ 272.91 million $ 388,952
Apr 22, 2 AM $ 0.00516
+4.15%
$ 232.27 million $ 353,569
Apr 22, 1 AM $ 0.00512
+5.45%
$ 230.49 million $ 334,533
Apr 22, 12 AM $ 0.00476
+8.66%
$ 214.06 million $ 328,167
Apr 21, 11 PM $ 0.0045
+16.22%
$ 202.29 million $ 318,080
Apr 21, 10 PM $ 0.00366
-5.51%
$ 164.81 million $ 302,176
Apr 21, 9 PM $ 0.00365
+15.96%
$ 164.24 million $ 286,795
Apr 21, 8 PM $ 0.00328
-1.70%
$ 147.4 million $ 308,856
Apr 21, 7 PM $ 0.00342
+9.18%
$ 154.04 million $ 331,881
Apr 21, 6 PM $ 0.00295
+26.86%
$ 132.92 million $ 297,679
Apr 21, 5 PM $ 0.00245
+3.95%
$ 110.1 million $ 225,484
Apr 21, 4 PM $ 0.00246
+8.54%
$ 110.9 million $ 275,636
Apr 21, 3 PM $ 0.00218
+10.90%
$ 97.89 million $ 258,033
Apr 21, 2 PM $ 0.00182
+0.48%
$ 81.81 million $ 214,018
Apr 21, 1 PM $ 0.00151
+1.20%
$ 67.86 million $ 220,612
Apr 21, 12 PM $ 0.0014
+8.52%
$ 62.87 million $ 199,596
Apr 21, 11 AM $ 0.00135
+34.65%
$ 60.85 million $ 207,435
Apr 21, 10 AM $ 0.000915
-6.38%
$ 41.18 million $ 179,579
Apr 21, 9 AM $ 0.000996
-0.08%
$ 44.82 million $ 199,466
Apr 21, 8 AM $ 0.00102
+3.19%
$ 45.85 million $ 228,757
Apr 21, 7 AM $ 0.00102
+20.49%
$ 45.83 million $ 224,912
Apr 21, 6 AM $ 0.000873
-16.24%
$ 39.28 million $ 190,514
Apr 21, 5 AM $ 0.00106
+17.65%
$ 47.83 million $ 201,968
Apr 21, 4 AM $ 0.000918
-3.03%
$ 41.32 million $ 185,451
Apr 21, 3 AM $ 0.000942
+7.27%
$ 42.37 million $ 181,063
Apr 21, 2 AM $ 0.000893
+4.01%
$ 40.18 million $ 171,071
Apr 21, 1 AM $ 0.000838
+11.47%
$ 37.73 million $ 146,543
Apr 21, 12 AM $ 0.000777
+0.88%
$ 34.98 million $ 145,537
Apr 20, 11 PM $ 0.00077
+10.30%
$ 34.64 million $ 133,518
Apr 20, 10 PM $ 0.000664
+5.29%
$ 29.87 million $ 119,518