Beers Historical Data

BEER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.915
+12.42%
$ 41.16 billion $ 373,915
Apr 25, 12 AM $ 0.786
+6.41%
$ 35.36 billion $ 306,048
Apr 24, 11 PM $ 0.724
+9.35%
$ 32.59 billion $ 313,423
Apr 24, 10 PM $ 0.674
+5.19%
$ 30.33 billion $ 312,357
Apr 24, 9 PM $ 0.651
+6.68%
$ 29.27 billion $ 327,934
Apr 24, 8 PM $ 0.596
+10.06%
$ 26.8 billion $ 337,183
Apr 24, 7 PM $ 0.567
+7.78%
$ 25.51 billion $ 341,881
Apr 24, 6 PM $ 0.524
+6.75%
$ 23.57 billion $ 360,557
Apr 24, 5 PM $ 0.459
-4.04%
$ 20.68 billion $ 308,396
Apr 24, 4 PM $ 0.464
+13.36%
$ 20.88 billion $ 330,577
Apr 24, 3 PM $ 0.426
-0.29%
$ 19.17 billion $ 308,684
Apr 24, 2 PM $ 0.401
+17.80%
$ 18.03 billion $ 318,363
Apr 24, 1 PM $ 0.319
+15.94%
$ 14.36 billion $ 283,435
Apr 24, 12 PM $ 0.256
+8.32%
$ 11.54 billion $ 274,426
Apr 24, 11 AM $ 0.249
+15.14%
$ 11.23 billion $ 268,927
Apr 24, 10 AM $ 0.229
+5.23%
$ 10.29 billion $ 253,330
Apr 24, 9 AM $ 0.207
-21.71%
$ 9.29 billion $ 287,986
Apr 24, 8 AM $ 0.247
+11.16%
$ 11.13 billion $ 336,815
Apr 24, 7 AM $ 0.207
-15.17%
$ 9.33 billion $ 331,973
Apr 24, 6 AM $ 0.253
+21.49%
$ 11.4 billion $ 399,063
Apr 24, 5 AM $ 0.218
+8.06%
$ 9.81 billion $ 365,951
Apr 24, 4 AM $ 0.184
-3.44%
$ 8.26 billion $ 341,260
Apr 24, 3 AM $ 0.179
-1.59%
$ 8.04 billion $ 348,178
Apr 24, 2 AM $ 0.172
+4.13%
$ 7.74 billion $ 326,486
Apr 24, 1 AM $ 0.164
+8.53%
$ 7.39 billion $ 355,060
Apr 24, 12 AM $ 0.147
+10.56%
$ 6.61 billion $ 319,409
Apr 23, 11 PM $ 0.13
+20.30%
$ 5.85 billion $ 306,269
Apr 23, 10 PM $ 0.107
-3.18%
$ 4.8 billion $ 299,408
Apr 23, 9 PM $ 0.105
+12.03%
$ 4.71 billion $ 284,451
Apr 23, 8 PM $ 0.0887
-12.25%
$ 3.99 billion $ 295,402
Apr 23, 7 PM $ 0.0991
+23.83%
$ 4.46 billion $ 298,068
Apr 23, 6 PM $ 0.0837
+4.04%
$ 3.77 billion $ 297,579
Apr 23, 5 PM $ 0.0841
+9.29%
$ 3.79 billion $ 302,025
Apr 23, 4 PM $ 0.0711
-1.68%
$ 3.2 billion $ 280,683
Apr 23, 3 PM $ 0.0744
+5.36%
$ 3.35 billion $ 306,766
Apr 23, 2 PM $ 0.0696
+23.67%
$ 3.13 billion $ 281,554
Apr 23, 1 PM $ 0.0517
-0.31%
$ 2.33 billion $ 213,324
Apr 23, 12 PM $ 0.0541
+30.62%
$ 2.44 billion $ 254,096
Apr 23, 11 AM $ 0.0432
+7.01%
$ 1.95 billion $ 230,270
Apr 23, 10 AM $ 0.0384
+7.54%
$ 1.73 billion $ 238,109
Apr 23, 9 AM $ 0.0369
-14.19%
$ 1.66 billion $ 273,511
Apr 23, 8 AM $ 0.0428
+25.65%
$ 1.93 billion $ 314,343
Apr 23, 7 AM $ 0.0314
-13.90%
$ 1.41 billion $ 252,196
Apr 23, 6 AM $ 0.0372
-12.69%
$ 1.67 billion $ 325,076
Apr 23, 5 AM $ 0.0421
+11.28%
$ 1.89 billion $ 359,560
Apr 23, 4 AM $ 0.0391
+14.05%
$ 1.76 billion $ 347,593
Apr 23, 3 AM $ 0.0354
+17.09%
$ 1.59 billion $ 340,916
Apr 23, 2 AM $ 0.028
-6.64%
$ 1.26 billion $ 278,529
Apr 23, 1 AM $ 0.0307
+21.16%
$ 1.38 billion $ 323,651
Apr 23, 12 AM $ 0.0264
+8.49%
$ 1.19 billion $ 295,961