Beers Historical Data

BEER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0245
+8.19%
$ 1.1 billion $ 334,062
Apr 27, 7 AM $ 0.0235
-5.74%
$ 1.06 billion $ 334,142
Apr 27, 6 AM $ 0.0241
+12.34%
$ 1.09 billion $ 352,132
Apr 27, 5 AM $ 0.0225
+39.64%
$ 1.01 billion $ 326,495
Apr 27, 4 AM $ 0.0165
-15.10%
$ 740.53 million $ 271,071
Apr 27, 3 AM $ 0.0192
+5.77%
$ 864.41 million $ 317,069
Apr 27, 2 AM $ 0.0167
+0.80%
$ 753.54 million $ 322,911
Apr 27, 1 AM $ 0.0169
+7.97%
$ 762.67 million $ 324,473
Apr 27, 12 AM $ 0.0163
+13.61%
$ 732.38 million $ 330,988
Apr 26, 11 PM $ 0.0136
-1.42%
$ 614.06 million $ 318,232
Apr 26, 10 PM $ 0.0133
+4.67%
$ 599.74 million $ 317,016
Apr 26, 9 PM $ 0.013
+8.57%
$ 586.4 million $ 320,204
Apr 26, 8 PM $ 0.0114
-0.91%
$ 513.42 million $ 303,037
Apr 26, 7 PM $ 0.0113
+31.80%
$ 506.97 million $ 308,668
Apr 26, 6 PM $ 0.00776
-12.43%
$ 349.09 million $ 230,353
Apr 26, 5 PM $ 0.00918
+21.78%
$ 413.15 million $ 244,190
Apr 26, 4 PM $ 0.00782
-7.94%
$ 351.98 million $ 254,016
Apr 26, 3 PM $ 0.00842
+4.98%
$ 378.88 million $ 294,807
Apr 26, 2 PM $ 0.00793
+14.29%
$ 356.78 million $ 305,616
Apr 26, 1 PM $ 0.00649
+37.46%
$ 292.03 million $ 274,090
Apr 26, 12 PM $ 0.00423
+1.69%
$ 190.33 million $ 196,671
Apr 26, 11 AM $ 0.0043
+3.47%
$ 193.67 million $ 216,874
Apr 26, 10 AM $ 0.00391
-6.49%
$ 176.15 million $ 228,409
Apr 26, 9 AM $ 0.00434
+11.30%
$ 195.37 million $ 245,565
Apr 26, 8 AM $ 0.00407
-1.44%
$ 183.01 million $ 217,805
Apr 26, 7 AM $ 0.00425
+11.14%
$ 191.29 million $ 209,488
Apr 26, 6 AM $ 0.0036
-3.56%
$ 162.22 million $ 191,323
Apr 26, 5 AM $ 0.00368
+4.17%
$ 165.46 million $ 170,678
Apr 26, 4 AM $ 0.0035
+13.02%
$ 157.28 million $ 163,211
Apr 26, 3 AM $ 0.00317
+11.18%
$ 142.79 million $ 145,144
Apr 26, 2 AM $ 0.00273
+1.58%
$ 122.72 million $ 127,504
Apr 26, 1 AM $ 0.00259
+0.81%
$ 116.52 million $ 110,127
Apr 26, 12 AM $ 0.00244
+7.69%
$ 109.86 million $ 108,979
Apr 25, 11 PM $ 0.00215
+2.89%
$ 96.8 million $ 92,809
Apr 25, 10 PM $ 0.00219
+11.08%
$ 98.38 million $ 81,226
Apr 25, 9 PM $ 0.00205
+5.22%
$ 92.43 million $ 76,492
Apr 25, 8 PM $ 0.00194
+7.98%
$ 87.23 million $ 70,547
Apr 25, 7 PM $ 0.00183
+15.57%
$ 82.34 million $ 62,569
Apr 25, 6 PM $ 0.00166
+9.34%
$ 74.61 million $ 52,576
Apr 25, 5 PM $ 0.00158
+8.98%
$ 71.03 million $ 46,441
Apr 25, 4 PM $ 0.00148
+8.35%
$ 66.59 million $ 39,742
Apr 25, 10 AM $ 1.34
+0.00%
$ 60.47 billion $ 275,866
Apr 25, 9 AM $ 1.37
-8.99%
$ 61.68 billion $ 287,259
Apr 25, 8 AM $ 1.57
+13.83%
$ 70.5 billion $ 337,685
Apr 25, 7 AM $ 1.42
+7.55%
$ 63.83 billion $ 379,044
Apr 25, 6 AM $ 1.23
-4.73%
$ 55.44 billion $ 297,013
Apr 25, 5 AM $ 1.24
+11.43%
$ 55.98 billion $ 391,231
Apr 25, 4 AM $ 1.16
+12.53%
$ 52.3 billion $ 362,054
Apr 25, 3 AM $ 0.958
+17.08%
$ 43.12 billion $ 318,737
Apr 25, 2 AM $ 0.74
-17.57%
$ 33.32 billion $ 290,364