Beers Historical Data

BEER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 1.41
-6.79%
$ 63.42 billion $ 195,712
Apr 29, 10 PM $ 1.58
-3.10%
$ 71.21 billion $ 185,125
Apr 29, 9 PM $ 1.52
-6.88%
$ 68.45 billion $ 197,713
Apr 29, 8 PM $ 1.52
+12.59%
$ 68.62 billion $ 189,082
Apr 29, 7 PM $ 1.42
-5.35%
$ 63.71 billion $ 172,078
Apr 29, 6 PM $ 1.42
-1.23%
$ 63.88 billion $ 169,970
Apr 29, 5 PM $ 1.34
-9.99%
$ 60.24 billion $ 148,114
Apr 29, 4 PM $ 1.48
+12.70%
$ 66.51 billion $ 159,610
Apr 29, 3 PM $ 1.36
+16.38%
$ 61.12 billion $ 168,529
Apr 29, 2 PM $ 1.24
+18.78%
$ 55.62 billion $ 187,924
Apr 29, 1 PM $ 1.08
+0.18%
$ 48.39 billion $ 192,999
Apr 29, 12 PM $ 1.11
+11.12%
$ 49.97 billion $ 244,549
Apr 29, 11 AM $ 0.939
-6.45%
$ 42.25 billion $ 228,476
Apr 29, 10 AM $ 0.923
+9.19%
$ 41.53 billion $ 219,109
Apr 29, 9 AM $ 0.874
+6.82%
$ 39.33 billion $ 262,378
Apr 29, 8 AM $ 0.816
+17.25%
$ 36.7 billion $ 232,978
Apr 29, 7 AM $ 0.719
+12.11%
$ 32.35 billion $ 225,347
Apr 29, 6 AM $ 0.58
+1.41%
$ 26.11 billion $ 225,476
Apr 29, 5 AM $ 0.54
+2.64%
$ 24.29 billion $ 239,505
Apr 29, 4 AM $ 0.539
+13.24%
$ 24.28 billion $ 238,681
Apr 29, 3 AM $ 0.464
+34.05%
$ 20.86 billion $ 208,502
Apr 29, 2 AM $ 0.353
+5.88%
$ 15.87 billion $ 187,487
Apr 29, 1 AM $ 0.312
+21.34%
$ 14.04 billion $ 156,211
Apr 28, 4 PM $ 0.221
-5.68%
$ 9.96 billion $ 218,528
Apr 28, 3 PM $ 0.224
+6.38%
$ 10.09 billion $ 253,752
Apr 28, 2 PM $ 0.194
+20.41%
$ 8.72 billion $ 240,673
Apr 28, 1 PM $ 0.168
+2.61%
$ 7.58 billion $ 228,224
Apr 28, 12 PM $ 0.17
-0.74%
$ 7.64 billion $ 242,199
Apr 28, 6 AM $ 0.0908
+0.00%
$ 4.09 billion $ 236,913
Apr 28, 5 AM $ 0.0943
-8.79%
$ 4.24 billion $ 250,181
Apr 28, 4 AM $ 0.107
-6.08%
$ 4.83 billion $ 329,178
Apr 28, 3 AM $ 0.111
+7.26%
$ 5.01 billion $ 323,132
Apr 28, 2 AM $ 0.105
+12.22%
$ 4.75 billion $ 326,873
Apr 28, 1 AM $ 0.0956
+3.08%
$ 4.3 billion $ 333,870
Apr 28, 12 AM $ 0.0952
+8.43%
$ 4.28 billion $ 334,658
Apr 27, 11 PM $ 0.0849
+19.32%
$ 3.82 billion $ 306,966
Apr 27, 10 PM $ 0.0745
+4.82%
$ 3.35 billion $ 295,849
Apr 27, 9 PM $ 0.0658
+5.71%
$ 2.96 billion $ 288,002
Apr 27, 8 PM $ 0.0632
+3.66%
$ 2.84 billion $ 295,835
Apr 27, 7 PM $ 0.0585
+8.76%
$ 2.63 billion $ 282,133
Apr 27, 6 PM $ 0.0557
+13.55%
$ 2.51 billion $ 283,084
Apr 27, 5 PM $ 0.0464
+14.21%
$ 2.09 billion $ 276,419
Apr 27, 4 PM $ 0.0414
-0.82%
$ 1.86 billion $ 277,274
Apr 27, 3 PM $ 0.0429
-6.30%
$ 1.93 billion $ 296,335
Apr 27, 2 PM $ 0.0439
+25.66%
$ 1.98 billion $ 280,430
Apr 27, 1 PM $ 0.0321
+29.09%
$ 1.44 billion $ 242,816
Apr 27, 12 PM $ 0.026
-2.67%
$ 1.17 billion $ 228,932
Apr 27, 11 AM $ 0.0262
-3.07%
$ 1.18 billion $ 262,650
Apr 27, 10 AM $ 0.0268
+11.32%
$ 1.21 billion $ 251,029
Apr 27, 9 AM $ 0.0217
-13.96%
$ 977.39 million $ 261,059