Beers Historical Data

BEER Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 6.83M
-1.55%
$ 307.28 quadrillion $ 3.05 billion
May 2, 5 AM $ 7.41M
+0.68%
$ 333.25 quadrillion $ 3.19 billion
May 2, 4 AM $ 7.21M
-12.85%
$ 324.54 quadrillion $ 3.43 billion
May 2, 3 AM $ 8.98M
+6.35%
$ 404.19 quadrillion $ 3.76 billion
May 2, 2 AM $ 8.81M
-1.74%
$ 396.53 quadrillion $ 3.92 billion
May 2, 1 AM $ 9.19M
-7.00%
$ 413.64 quadrillion $ 4.05 billion
May 2, 12 AM $ 10.44M
-3.34%
$ 469.9 quadrillion $ 4.23 billion
May 1, 11 PM $ 10.94M
-1.92%
$ 492.42 quadrillion $ 4.83 billion
May 1, 10 PM $ 10.78M
-7.39%
$ 484.92 quadrillion $ 5.13 billion
May 1, 9 PM $ 12.32M
-3.86%
$ 554.2 quadrillion $ 5.34 billion
May 1, 8 PM $ 13.43M
-5.77%
$ 604.2 quadrillion $ 5.47 billion
May 1, 7 PM $ 14.99M
+1.49%
$ 674.77 quadrillion $ 5.92 billion
May 1, 6 PM $ 16.06M
-8.43%
$ 722.84 quadrillion $ 6 billion
May 1, 5 PM $ 16.84M
-17.74%
$ 757.76 quadrillion $ 6.57 billion
May 1, 4 PM $ 19.75M
-3.68%
$ 888.54 quadrillion $ 7.02 billion
May 1, 3 PM $ 20.52M
-9.99%
$ 923.43 quadrillion $ 7.72 billion
May 1, 2 PM $ 22.46M
-13.43%
$ 1.01 $ 8.44 billion
May 1, 1 PM $ 26.04M
-16.05%
$ 1.17 $ 10.02 billion
May 1, 12 PM $ 29.68M
-0.99%
$ 1.34 $ 11.08 billion
May 1, 11 AM $ 30.77M
+6.89%
$ 1.38 $ 12.12 billion
May 1, 10 AM $ 30.51M
-0.97%
$ 1.37 $ 11.77 billion
May 1, 9 AM $ 28.89M
+0.20%
$ 1.3 $ 11.67 billion
May 1, 8 AM $ 29.87M
-8.77%
$ 1.34 $ 11.14 billion
May 1, 7 AM $ 31.5M
-12.08%
$ 1.42 $ 10.92 billion
May 1, 6 AM $ 34.43M
-7.22%
$ 1.55 $ 10.58 billion
May 1, 5 AM $ 39.93M
+1.74%
$ 1.8 $ 10.42 billion
May 1, 4 AM $ 42.03M
-7.51%
$ 1.89 $ 10.17 billion
May 1, 3 AM $ 43.37M
-10.01%
$ 1.95 $ 9.73 billion
May 1, 2 AM $ 46.09M
-6.92%
$ 2.07 $ 9.55 billion
May 1, 1 AM $ 49.63M
-14.78%
$ 2.23 $ 9.34 billion
May 1, 12 AM $ 55.5M
-18.72%
$ 2.5 $ 9.02 billion
Apr 30, 11 PM $ 66.7M
+10.14%
$ 3 $ 8.15 billion
Apr 30, 10 PM $ 60.59M
-9.05%
$ 2.73 $ 8 billion
Apr 30, 9 PM $ 63.17M
-7.56%
$ 2.84 $ 7.32 billion
Apr 30, 8 PM $ 66.57M
-7.10%
$ 3 $ 6.98 billion
Apr 30, 7 PM $ 74.38M
-1.55%
$ 3.35 $ 6.57 billion
Apr 30, 6 PM $ 80.68M
+2.28%
$ 3.63 $ 6.13 billion
Apr 30, 5 PM $ 87.53M
-15.70%
$ 3.94 $ 5.72 billion
Apr 30, 4 PM $ 108.38M
-2.63%
$ 4.88 $ 5.09 billion
Apr 30, 3 PM $ 128.6M
+11.22%
$ 5.79 $ 4.3 billion
Apr 30, 2 PM $ 135.22M
-10.56%
$ 6.08 $ 3.68 billion
Apr 30, 1 PM $ 162.06M
-4.14%
$ 7.29 $ 2.27 billion
Apr 30, 12 PM $ 186.06M
+83,425.44%
$ 8.37 $ 750.74 million
Apr 30, 11 AM $ 108,810.27
+0.00%
$ 4.9 quadrillion $ 41.55 million
Apr 30, 5 AM $ 3.43
+11.89%
$ 154.13 billion $ 315,865
Apr 30, 4 AM $ 2.87
+27.92%
$ 128.95 billion $ 260,539
Apr 30, 3 AM $ 2.02
+4.39%
$ 91.09 billion $ 218,664
Apr 30, 2 AM $ 2.01
+21.57%
$ 90.3 billion $ 244,900
Apr 30, 1 AM $ 1.51
+5.37%
$ 67.98 billion $ 181,923
Apr 30, 12 AM $ 1.34
-10.32%
$ 60.22 billion $ 180,606