Beers Historical Data

BEER Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 150,905.44
-4.38%
$ 6.79 quadrillion $ 67.69 million
May 7, 12 AM $ 150,474.34
-3.63%
$ 6.77 quadrillion $ 67.15 million
May 6, 11 PM $ 165,224.82
-15.47%
$ 7.44 quadrillion $ 65.36 million
May 6, 10 PM $ 206,123.22
-8.07%
$ 9.28 quadrillion $ 64.14 million
May 6, 9 PM $ 215,285.59
+10.62%
$ 9.69 quadrillion $ 62.48 million
May 6, 8 PM $ 204,316.22
-15.36%
$ 9.19 quadrillion $ 62 million
May 6, 7 PM $ 235,507.16
+8.70%
$ 10.6 quadrillion $ 60.64 million
May 6, 6 PM $ 225,395.31
-9.79%
$ 10.14 quadrillion $ 57.49 million
May 6, 5 PM $ 252,392.16
-8.98%
$ 11.36 quadrillion $ 57.75 million
May 6, 4 PM $ 272,930.79
+1.63%
$ 12.28 quadrillion $ 56.15 million
May 6, 3 PM $ 281,100
-6.35%
$ 12.65 quadrillion $ 54.78 million
May 6, 2 PM $ 311,313.58
-9.13%
$ 14.01 quadrillion $ 53.57 million
May 6, 1 PM $ 330,553.54
-9.31%
$ 14.87 quadrillion $ 52.32 million
May 6, 12 PM $ 356,163.11
-8.17%
$ 16.03 quadrillion $ 50.63 million
May 6, 11 AM $ 377,065.56
-18.54%
$ 16.97 quadrillion $ 45.24 million
May 6, 10 AM $ 453,581.54
+1.16%
$ 20.41 quadrillion $ 42.47 million
May 6, 9 AM $ 484,047.28
+3.88%
$ 21.78 quadrillion $ 41.34 million
May 6, 8 AM $ 503,794.38
-10.84%
$ 22.67 quadrillion $ 37.46 million
May 6, 7 AM $ 549,482.75
-15.93%
$ 24.73 quadrillion $ 30.45 million
May 6, 6 AM $ 627,569.4
-8.47%
$ 28.24 quadrillion $ 25.57 million
May 6, 5 AM $ 744,462.64
+8.04%
$ 33.5 quadrillion $ 18.81 million
May 6, 4 AM $ 669,415.76
-9.31%
$ 30.12 quadrillion $ 16.08 million
May 6, 3 AM $ 735,277.1
-13.03%
$ 33.09 quadrillion $ 13.16 million
May 3, 9 AM $ 1.02M
+1.32%
$ 45.93 quadrillion $ 431.02 million
May 3, 8 AM $ 1.07M
+3.28%
$ 48.27 quadrillion $ 453.95 million
May 3, 7 AM $ 1.09M
-10.55%
$ 48.85 quadrillion $ 499.71 million
May 3, 6 AM $ 1.17M
-4.03%
$ 52.54 quadrillion $ 531.79 million
May 3, 5 AM $ 1.22M
-13.95%
$ 54.88 quadrillion $ 602.78 million
May 3, 4 AM $ 1.52M
-1.50%
$ 68.49 quadrillion $ 647.44 million
May 3, 3 AM $ 1.65M
-5.83%
$ 74.18 quadrillion $ 691.5 million
May 3, 2 AM $ 1.68M
-1.13%
$ 75.52 quadrillion $ 764.64 million
May 3, 1 AM $ 1.66M
-4.83%
$ 74.66 quadrillion $ 831.23 million
May 3, 12 AM $ 1.79M
-15.72%
$ 80.43 quadrillion $ 867.84 million
May 2, 11 PM $ 1.97M
-0.35%
$ 88.55 quadrillion $ 994.73 million
May 2, 10 PM $ 2.07M
-6.59%
$ 93.01 quadrillion $ 968.7 million
May 2, 9 PM $ 2.22M
-13.04%
$ 99.94 quadrillion $ 990.8 million
May 2, 8 PM $ 2.4M
-8.96%
$ 108.16 quadrillion $ 1.14 billion
May 2, 7 PM $ 2.52M
-12.61%
$ 113.22 quadrillion $ 1.18 billion
May 2, 6 PM $ 2.97M
-8.58%
$ 133.87 quadrillion $ 1.26 billion
May 2, 5 PM $ 3.15M
-8.42%
$ 141.87 quadrillion $ 1.42 billion
May 2, 4 PM $ 3.32M
-7.43%
$ 149.4 quadrillion $ 1.55 billion
May 2, 3 PM $ 3.84M
-3.15%
$ 172.88 quadrillion $ 1.58 billion
May 2, 2 PM $ 4.16M
-9.59%
$ 187.21 quadrillion $ 1.64 billion
May 2, 1 PM $ 4.46M
-4.89%
$ 200.6 quadrillion $ 1.75 billion
May 2, 12 PM $ 4.47M
-2.72%
$ 201.2 quadrillion $ 1.95 billion
May 2, 11 AM $ 4.86M
-4.84%
$ 218.7 quadrillion $ 2.02 billion
May 2, 10 AM $ 4.94M
+4.93%
$ 222.48 quadrillion $ 2.3 billion
May 2, 9 AM $ 5.12M
-1.91%
$ 230.23 quadrillion $ 2.37 billion
May 2, 8 AM $ 5.56M
-9.64%
$ 250.12 quadrillion $ 2.66 billion
May 2, 7 AM $ 6.8M
+7.83%
$ 306.2 quadrillion $ 2.89 billion