Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00064
+715.89%
$ -- $ 82,494
May 25 $ 0.0041
+7,441.02%
$ 3.31 million $ 550,426
May 18 $ 0.0000512
-100.00%
$ -- $ 228.36 billion
May 11 $ 233.57M
+147,941.87%
$ -- $ 429.31 billion
May 4 $ 856,665.78
+1.33%
$ 7.45 quadrillion $ 9.33 billion
Apr 27 $ 1.97M
+13.74B%
$ -- $ 2.72 billion
Apr 20 $ 0.00215
+116.20%
$ 614.06 million $ 1.42 million
Jul 28 $ 0.0105
+3.37%
$ -- $ 2.9 million
Jul 21 $ 0.0₅582
-99.13%
$ -- $ 1.29 million
Jul 14 $ 0.000273
-42.15%
$ 30.94 million $ 1.43 million
Jul 7 $ 0.00487
+29,238.99%
$ -- $ 1.49 million
Mar 31 $ 0.000131
+224.52%
$ -- $ 4.43 million
Mar 24 $ 0.0000189
+140.36%
$ -- $ 5.55 million
Mar 17 $ 0.0₅925
-98.88%
$ -- $ 7.14 million
Mar 10 $ 0.000652
-93.64%
$ -- $ 6.43 million
Mar 3 $ 0.01
+298.51%
$ -- $ 7.72 million
Feb 24 $ 0.00138
+198.01%
$ -- $ 5.69 million
Feb 17 $ 0.00024
-94.17%
$ -- $ 26.29 million
Feb 10 $ 0.00233
-83.39%
$ 565.45 million $ 24.23 million
Feb 3 $ 0.00246
-88.06%
$ 627.44 million $ 1.41 million
Jan 27 $ 0.0223
+264.68%
$ 1 billion $ 3.57 million
Jan 20 $ 0.000929
-74.87%
$ 270.69 million $ 1.32 million
Jan 13 $ 0.000633
-83.88%
$ 145.63 million $ 1.27 million
Jan 6 $ 0.000567
-37.50%
$ 144.77 million $ 1.21 million
Dec 30 $ 0.000398
-97.55%
$ 41.95 million $ 2 million
Dec 23 $ 0.00697
+17,790.72%
$ 723.72 million $ 4.59 million
Dec 16 $ 0.0000187
-99.98%
$ 1.87 million $ 3.37 million
Dec 9 $ 0.0399
+16,064.73%
$ 3.87 billion $ 6.64 million
Dec 2 $ 0.000103
-94.22%
$ 11.25 million $ 5.2 million
Nov 25 $ 0.00172
-98.90%
$ 77.14 million $ 4.05 million
Nov 18 $ 0.0637
+21,314.80%
$ 7.25 billion $ 3.11 million
Nov 11 $ 0.000156
-92.27%
$ 13.38 million $ 2.94 million
Nov 4 $ 0.000822
+8,617.56%
$ 90.54 million $ 1.14 million
Oct 28 $ 0.0₅947
-68.49%
$ 426,026 $ 1.88 million
Oct 21 $ 0.000014
-46.26%
$ 1.51 million $ 8.57 million
Oct 14 $ 0.0000241
-82.94%
$ 1.08 million $ 3.63 million
Oct 7 $ 0.0000719
+208.14%
$ 6.26 million $ 2.31 million
Download