Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00064
+2.97%
$ 28.79 million $ 194,584
Jun 2, 2 AM $ 0.000208
-10.52%
$ 9.38 million $ 113,511
Jun 1, 4 PM $ 0.000183
+0.00%
$ -- $ 224,664
Jun 1, 3 PM $ 0.00019
+0.23%
$ 8.54 million $ 233,719
Jun 1, 2 PM $ 0.000179
+8.02%
$ 8.05 million $ 212,377
Jun 1, 1 PM $ 0.000165
-5.47%
$ 7.43 million $ 238,882
Jun 1, 12 PM $ 0.000166
-0.40%
$ 7.48 million $ 244,099
Jun 1, 11 AM $ 0.000174
+9.04%
$ 7.82 million $ 249,596
Jun 1, 10 AM $ 0.00015
+3.26%
$ 6.75 million $ 207,550
Jun 1, 9 AM $ 0.000149
+13.67%
$ 6.7 million $ 200,977
Jun 1, 8 AM $ 0.000123
+1.71%
$ 5.55 million $ 166,913
Jun 1, 7 AM $ 0.000127
+5.31%
$ 5.73 million $ 151,587
Jun 1, 6 AM $ 0.000124
+17.66%
$ 5.6 million $ 149,530
Jun 1, 5 AM $ 0.0000971
-2.81%
$ 4.37 million $ 104,036
Jun 1, 4 AM $ 0.0000932
-3.56%
$ 4.2 million $ 98,443
Jun 1, 3 AM $ 0.0000988
+8.20%
$ 4.45 million $ 106,018
Jun 1, 2 AM $ 0.0000855
+3.58%
$ 3.85 million $ 80,173
Jun 1, 1 AM $ 0.0000774
-8.34%
$ 3.48 million $ 68,600
Jun 1, 12 AM $ 0.0000831
+6.02%
$ 3.74 million $ 69,874
May 31, 11 PM $ 0.0000735
-0.89%
$ 3.31 million $ 63,210
May 31, 10 PM $ 0.0000687
+9.98%
$ 3.09 million $ 55,267
May 31, 9 PM $ 0.00006
-9.76%
$ 2.7 million $ 40,964
May 31, 8 PM $ 0.0000621
+1.68%
$ 2.79 million $ 40,308
May 31, 1 PM $ 0.00796
+0.00%
$ 358.05 million $ 191,633
May 31, 10 AM $ 0.00825
-1.85%
$ 371.37 million $ 255,615
May 31, 9 AM $ 0.00868
+5.34%
$ 390.41 million $ 267,193
May 31, 8 AM $ 0.00717
-2.75%
$ 322.48 million $ 280,294
May 31, 7 AM $ 0.00772
-7.63%
$ 347.48 million $ 322,674
May 31, 6 AM $ 0.00831
+7.39%
$ 374.16 million $ 347,452
May 31, 5 AM $ 0.00714
+1.05%
$ 321.32 million $ 352,383
May 31, 4 AM $ 0.00736
+9.39%
$ 331.17 million $ 392,834
May 31, 3 AM $ 0.00688
-0.66%
$ 309.73 million $ 382,643
May 31, 2 AM $ 0.00708
+27.68%
$ 318.55 million $ 441,264
May 31, 1 AM $ 0.0057
+33.44%
$ 256.53 million $ 337,351
May 31, 12 AM $ 0.00442
+10.92%
$ 198.85 million $ 283,414
May 30, 11 PM $ 0.0041
-3.45%
$ 184.64 million $ 318,124
May 30, 10 PM $ 0.00392
-1.89%
$ 176.31 million $ 317,244
May 30, 9 PM $ 0.00366
-4.16%
$ 164.7 million $ 302,654
May 30, 8 PM $ 0.00389
+6.17%
$ 174.89 million $ 345,150
May 30, 7 PM $ 0.00358
+15.00%
$ 160.97 million $ 311,325
May 30, 6 PM $ 0.00326
+21.72%
$ 146.63 million $ 346,656
May 30, 5 PM $ 0.00269
-0.84%
$ 120.83 million $ 328,860
May 30, 4 PM $ 0.00275
+12.22%
$ 123.83 million $ 327,532
May 30, 3 PM $ 0.00238
+2.40%
$ 107.15 million $ 311,046
May 30, 2 PM $ 0.00229
+9.09%
$ 102.88 million $ 298,778
May 30, 1 PM $ 0.00217
+31.49%
$ 97.69 million $ 309,823
May 30, 12 PM $ 0.00171
-6.55%
$ 77.06 million $ 297,267
May 30, 11 AM $ 0.00189
+17.05%
$ 84.97 million $ 311,270
May 30, 10 AM $ 0.00123
+2.13%
$ 55.56 million $ 216,966
May 30, 9 AM $ 0.00124
+5.70%
$ 55.81 million $ 248,129
Download