MacroHard Historical Data

MacroHard
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000168
-0.30%
$ 16,817 $ 3,959
12:10 AM $ 0.0000175
+0.00%
$ 17,851 $ 4,014
12:09 AM $ 0.0000179
+0.00%
$ 17,851 $ 4,014
12:01 AM $ 0.000018
+0.00%
$ 18,039 $ 4,042
11:58 PM $ 0.0000181
-0.65%
$ 18,057 $ 4,054
11:57 PM $ 0.0000175
+0.00%
$ 18,057 $ 4,063
11:55 PM $ 0.0000179
+1.49%
$ 18,057 $ 3,639
11:54 PM $ 0.0000177
+14.31%
$ 17,671 $ 3,663
11:53 PM $ 0.0000155
-9.11%
$ 17,671 $ 2,946
11:52 PM $ 0.0000171
-6.10%
$ 17,671 $ 3,134
11:51 PM $ 0.0000183
-0.67%
$ 17,671 $ 2,778
11:50 PM $ 0.0000211
-2.96%
$ 17,671 $ 834
11:49 PM $ 0.0000218
+27.47%
$ 21,823 $ 658
11:47 PM $ 0.0000172
+5.48%
$ 21,823 $ 414
Download