MacroHard Historical Data

MacroHard
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000168
-0.30%
$ 16,817 $ 3,959
Today, at 12 AM $ 0.0000168
-6.77%
$ 16,817 $ 3,959
Yesterday, at 11 PM $ 0.0000181
+10.89%
$ 18,057 $ 4,054
Jun 10, 4 PM $ 0.0000117
-5.49%
$ 11,718 $ 281
Jun 5, 6 AM $ 0.0000125
+0.00%
$ 12,509 $ 108
Jun 1, 4 AM $ 0.0000149
+0.00%
$ 14,887 $ 295
Jun 1, 12 AM $ 0.0000148
+0.00%
$ 14,809 $ 82
May 31, 8 AM $ 0.0000127
+0.00%
$ 12,670 $ 69
May 30, 6 AM $ 0.000013
+0.00%
$ 13,012 $ 147
May 22, 12 AM $ 0.000014
+0.00%
$ 14,011 $ 444
May 21, 8 AM $ 0.0000148
+0.00%
$ 14,811 $ 920
May 21, 7 AM $ 0.0000143
+0.00%
$ 14,330 $ 804
May 20, 11 PM $ 0.0000146
+0.00%
$ 14,618 $ 653
May 20, 10 PM $ 0.0000155
+5.30%
$ 15,524 $ 648
May 20, 9 PM $ 0.0000148
+5.12%
$ 14,764 $ 421
May 12, 6 AM $ 0.000016
+0.00%
$ 15,968 $ 381
May 11, 4 AM $ 0.0000142
+0.00%
$ 14,152 $ 906
May 10, 8 PM $ 0.0000167
+0.00%
$ 16,676 $ 565
May 8, 5 PM $ 0.0000129
+0.00%
$ 12,945 $ 212
May 8, 12 PM $ 0.0000137
+0.00%
$ 13,742 $ 169
May 6, 11 PM $ 0.0000158
+0.00%
$ 15,826 $ 342
May 4, 1 AM $ 0.0000143
+0.00%
$ 14,316 $ 440
May 3, 3 AM $ 0.0000142
+0.00%
$ 14,232 $ 440
May 1, 5 PM $ 0.0000149
+0.00%
$ 14,910 $ 766
May 1, 11 AM $ 0.0000151
+0.00%
$ 15,111 $ 841
May 1, 10 AM $ 0.0000172
+0.00%
$ 17,188 $ 693
Apr 30, 8 AM $ 0.0000188
-0.27%
$ 18,755 $ 1,384
Apr 30, 7 AM $ 0.0000201
-4.97%
$ 20,088 $ 1,302
Apr 30, 6 AM $ 0.0000212
+3.06%
$ 21,173 $ 928
Apr 29, 7 PM $ 0.000019
+0.00%
$ 18,960 $ 1,184
Apr 29, 6 PM $ 0.0000169
+0.00%
$ 16,854 $ 1,185
Apr 29, 5 PM $ 0.0000157
+0.00%
$ 15,739 $ 731
Apr 29, 10 AM $ 0.000015
+0.00%
$ 15,008 $ 1,650
Apr 29, 6 AM $ 0.0000156
+0.00%
$ 15,564 $ 3,312
Apr 28, 4 PM $ 0.0000162
+0.00%
$ 16,235 $ 5,998
Apr 28, 3 PM $ 0.0000167
+0.00%
$ 16,695 $ 5,862
Apr 28, 2 PM $ 0.0000189
-6.16%
$ 18,919 $ 6,368
Apr 28, 1 PM $ 0.0000207
+0.00%
$ 20,711 $ 6,610
Apr 28, 12 PM $ 0.000021
+0.00%
$ 20,999 $ 6,714
Apr 28, 11 AM $ 0.0000223
+0.47%
$ 22,276 $ 6,735
Apr 28, 10 AM $ 0.0000229
+0.00%
$ 22,936 $ 6,393
Apr 28, 9 AM $ 0.0000237
+10.73%
$ 23,726 $ 6,500
Apr 28, 8 AM $ 0.0000214
-0.36%
$ 21,427 $ 5,721
Apr 28, 7 AM $ 0.0000216
+33.69%
$ 21,631 $ 4,805
Apr 27, 10 PM $ 0.0000163
-4.97%
$ 16,342 $ 2,506
Apr 27, 9 PM $ 0.0000189
+6.39%
$ 18,865 $ 2,411
Apr 27, 7 PM $ 0.0000153
+6.64%
$ 15,276 $ 658
Apr 27, 5 PM $ 0.0000132
+3.51%
$ 13,244 $ 2
Apr 27, 8 AM $ 0.000013
+0.00%
$ 12,949 $ 157
Apr 22, 1 PM $ 0.0000202
+0.00%
$ 20,242 $ 388
Download