Predo Historical Data

PREDO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅976
+0.00%
$ 9,755 $ 0.1
May 15, 2 AM $ 0.0₅983
+0.00%
$ 9,824 $ 0
May 15, 12 AM $ 0.0₅986
+0.00%
$ 9,853 $ 0
May 14, 9 PM $ 0.0₅99
+0.00%
$ 9,894 $ 0
May 14, 7 PM $ 0.0₅997
+0.00%
$ 9,962 $ 0
May 14, 4 PM $ 0.0₅992
+0.00%
$ 9,910 $ 0
May 14, 2 PM $ 0.0₅978
+0.00%
$ 9,773 $ 0.1
May 14, 11 AM $ 0.0₅972
+0.00%
$ 9,716 $ 0
May 14, 9 AM $ 0.0₅976
+0.00%
$ 9,754 $ 0
May 14, 6 AM $ 0.0₅979
+0.00%
$ 9,785 $ 0
May 14, 4 AM $ 0.0₅968
+0.00%
$ 9,672 $ 0
May 14, 1 AM $ 0.0₅977
+0.00%
$ 9,767 $ 0.1
May 13, 11 PM $ 0.0₅979
+0.00%
$ 9,783 $ 0.1
May 13, 8 PM $ 0.0₅978
+0.00%
$ 9,774 $ 0.1
May 13, 6 PM $ 0.0₅977
+0.00%
$ 9,766 $ 0.1
May 13, 3 PM $ 0.0₅975
+0.00%
$ 9,746 $ 0.1
May 13, 10 AM $ 0.0000102
+0.00%
$ 10,176 $ 0.1
May 13, 8 AM $ 0.0000102
+0.00%
$ 10,212 $ 0.1
May 13, 5 AM $ 0.0000102
+0.00%
$ 10,213 $ 0.1
May 13, 3 AM $ 0.0000102
+0.00%
$ 10,210 $ 0.1
May 13, 12 AM $ 0.0000101
+0.00%
$ 10,128 $ 0.1
May 12, 10 PM $ 0.0000102
+0.00%
$ 10,170 $ 0.1
May 12, 7 PM $ 0.0000102
+0.00%
$ 10,152 $ 0.1
May 12, 5 PM $ 0.0000101
+0.00%
$ 10,120 $ 0
May 12, 2 PM $ 0.0000102
+0.00%
$ 10,151 $ 0
May 12, 12 PM $ 0.0000102
+0.00%
$ 10,203 $ 0
May 12, 9 AM $ 0.0000102
+0.00%
$ 10,227 $ 0.1
May 12, 7 AM $ 0.0000103
+0.00%
$ 10,263 $ 0.1
May 12, 4 AM $ 0.0000103
+0.00%
$ 10,285 $ 0.1
May 12, 2 AM $ 0.0000103
+0.00%
$ 10,289 $ 0.1
May 11, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 0.1
May 11, 9 PM $ 0.0000104
+0.00%
$ 10,414 $ 168
May 11, 6 PM $ 0.0000104
+0.00%
$ 10,403 $ 168
May 11, 4 PM $ 0.0000104
+0.00%
$ 10,389 $ 164
May 11, 1 PM $ 0.0000102
+0.00%
$ 10,176 $ 164
May 11, 11 AM $ 0.0000102
+0.00%
$ 10,158 $ 163
May 11, 8 AM $ 0.0000101
+0.00%
$ 10,134 $ 165
May 11, 6 AM $ 0.0000102
+0.00%
$ 10,223 $ 163
May 11, 3 AM $ 0.0000101
+0.00%
$ 10,117 $ 165
May 11, 1 AM $ 0.0000103
+0.00%
$ 10,254 $ 165
May 10, 10 PM $ 0.0000103
+0.00%
$ 10,246 $ 158
May 10, 5 PM $ 0.0₅98
+0.00%
$ 9,788 $ 0
May 10, 3 PM $ 0.0₅964
+0.00%
$ 9,635 $ 0
May 10, 12 PM $ 0.0₅954
+0.00%
$ 9,535 $ 0
May 10, 10 AM $ 0.0₅959
+0.00%
$ 9,587 $ 0
May 10, 7 AM $ 0.0₅955
+0.00%
$ 9,539 $ 0
May 10, 5 AM $ 0.0₅954
+0.00%
$ 9,534 $ 0
May 10, 2 AM $ 0.0₅95
+0.00%
$ 9,495 $ 0
May 10, 12 AM $ 0.0₅955
+0.00%
$ 9,545 $ 0
May 9, 9 PM $ 0.0₅958
+0.00%
$ 9,578 $ 0