Predo Historical Data

PREDO Page 4
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅796
+0.00%
$ 7,950 $ 0
Jun 3, 2 PM $ 0.0₅807
+0.00%
$ 8,069 $ 0
Jun 3, 11 AM $ 0.0₅818
+0.00%
$ 8,170 $ 0
Jun 3, 9 AM $ 0.0₅812
+0.00%
$ 8,115 $ 0
Jun 3, 6 AM $ 0.0₅814
+0.00%
$ 8,131 $ 0
Jun 3, 4 AM $ 0.0₅795
+0.00%
$ 7,941 $ 0
Jun 3, 1 AM $ 0.0₅816
+0.00%
$ 8,153 $ 0
Jun 2, 11 PM $ 0.0₅809
+0.00%
$ 8,085 $ 0
Jun 2, 8 PM $ 0.0₅82
+0.00%
$ 8,199 $ 0
Jun 2, 6 PM $ 0.0₅834
+0.00%
$ 8,337 $ 0
Jun 2, 3 PM $ 0.0₅836
+0.00%
$ 8,356 $ 0
Jun 2, 1 PM $ 0.0₅858
+0.00%
$ 8,573 $ 0.1
Jun 2, 8 AM $ 0.0₅865
+0.00%
$ 8,645 $ 0
Jun 2, 5 AM $ 0.0₅872
+0.00%
$ 8,718 $ 0
Jun 2, 3 AM $ 0.0₅873
+0.00%
$ 8,725 $ 0
Jun 2, 12 AM $ 0.0₅88
+0.00%
$ 8,793 $ 0
Jun 1, 10 PM $ 0.0₅876
+0.00%
$ 8,756 $ 0
Jun 1, 7 PM $ 0.0₅876
+0.00%
$ 8,754 $ 0
Jun 1, 5 PM $ 0.0₅868
+0.00%
$ 8,675 $ 0
Jun 1, 2 PM $ 0.0₅865
+0.00%
$ 8,640 $ 0
May 18, 7 AM $ 0.0₅905
+0.00%
$ 9,042 $ 0
May 18, 4 AM $ 0.0₅91
+0.00%
$ 9,093 $ 0
May 18, 2 AM $ 0.0₅91
+0.00%
$ 9,089 $ 0
May 17, 11 PM $ 0.0₅905
+0.00%
$ 9,039 $ 0
May 17, 9 PM $ 0.0₅926
+0.00%
$ 9,252 $ 0
May 17, 6 PM $ 0.0₅921
+0.00%
$ 9,204 $ 0
May 17, 2 PM $ 0.0₅922
+0.00%
$ 9,214 $ 0
May 17, 12 PM $ 0.0₅928
+0.00%
$ 9,273 $ 0
May 17, 9 AM $ 0.0₅926
+0.00%
$ 9,253 $ 0
May 17, 7 AM $ 0.0₅927
+0.00%
$ 9,266 $ 0
May 17, 4 AM $ 0.0₅927
+0.00%
$ 9,262 $ 0
May 17, 2 AM $ 0.0₅917
+0.00%
$ 9,168 $ 0
May 16, 11 PM $ 0.0₅925
+0.00%
$ 9,243 $ 0
May 16, 9 PM $ 0.0₅925
+0.00%
$ 9,246 $ 0
May 16, 6 PM $ 0.0₅927
+0.00%
$ 9,264 $ 0
May 16, 4 PM $ 0.0₅925
+0.00%
$ 9,243 $ 0
May 16, 1 PM $ 0.0₅921
+0.00%
$ 9,207 $ 0
May 16, 11 AM $ 0.0₅925
+0.00%
$ 9,247 $ 0
May 16, 8 AM $ 0.0₅94
+0.00%
$ 9,398 $ 0
May 16, 6 AM $ 0.0₅949
+0.00%
$ 9,479 $ 0
May 16, 3 AM $ 0.0₅957
+0.00%
$ 9,560 $ 0
May 16, 1 AM $ 0.0₅957
+0.00%
$ 9,562 $ 0
May 15, 10 PM $ 0.0₅958
+0.00%
$ 9,577 $ 0
May 15, 8 PM $ 0.0₅957
+0.00%
$ 9,567 $ 0
May 15, 5 PM $ 0.0₅962
+0.00%
$ 9,615 $ 0
May 15, 3 PM $ 0.0₅957
+0.00%
$ 9,565 $ 0
May 15, 12 PM $ 0.0₅973
+0.00%
$ 9,726 $ 0
May 15, 10 AM $ 0.0₅978
+0.00%
$ 9,772 $ 0
May 15, 7 AM $ 0.0₅978
+0.00%
$ 9,772 $ 0.1
May 15, 5 AM $ 0.0₅976
+0.00%
$ 9,755 $ 0.1