Predo Historical Data

PREDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅7
+0.00%
$ 6,992 $ 0
Jun 8, 4 PM $ 0.0₅7
+0.00%
$ 6,994 $ 11
Jun 8, 2 PM $ 0.0₅693
+0.00%
$ 6,929 $ 11
Jun 8, 11 AM $ 0.0₅69
+0.00%
$ 6,899 $ 11
Jun 8, 9 AM $ 0.0₅681
+0.00%
$ 6,810 $ 11
Jun 8, 6 AM $ 0.0₅684
+0.00%
$ 6,837 $ 11
Jun 8, 4 AM $ 0.0₅693
+0.00%
$ 6,921 $ 11
Jun 8, 1 AM $ 0.0₅684
+0.00%
$ 6,836 $ 11
Jun 7, 11 PM $ 0.0₅689
+0.00%
$ 6,883 $ 11
Jun 7, 8 PM $ 0.0₅669
+0.00%
$ 6,681 $ 11
Jun 7, 6 PM $ 0.0₅682
+0.00%
$ 6,813 $ 11
Jun 7, 3 PM $ 0.0₅674
+0.00%
$ 6,737 $ 0
Jun 7, 1 PM $ 0.0₅668
+0.00%
$ 6,677 $ 0
Jun 7, 10 AM $ 0.0₅671
+0.00%
$ 6,704 $ 0
Jun 7, 8 AM $ 0.0₅67
+0.00%
$ 6,699 $ 0
Jun 7, 5 AM $ 0.0₅667
+0.00%
$ 6,667 $ 0
Jun 7, 3 AM $ 0.0₅659
+0.00%
$ 6,590 $ 0
Jun 7, 12 AM $ 0.0₅647
+0.00%
$ 6,465 $ 0
Jun 6, 10 PM $ 0.0₅645
+0.00%
$ 6,449 $ 0
Jun 6, 7 PM $ 0.0₅645
+0.00%
$ 6,441 $ 0
Jun 6, 5 PM $ 0.0₅645
+0.00%
$ 6,444 $ 0
Jun 6, 2 PM $ 0.0₅653
+0.00%
$ 6,524 $ 1
Jun 6, 12 PM $ 0.0₅649
+0.00%
$ 6,490 $ 1
Jun 6, 9 AM $ 0.0₅655
+0.00%
$ 6,549 $ 1
Jun 6, 7 AM $ 0.0₅649
+0.00%
$ 6,489 $ 1
Jun 6, 4 AM $ 0.0₅644
+0.00%
$ 6,440 $ 1
Jun 6, 2 AM $ 0.0₅664
+0.00%
$ 6,636 $ 0
Jun 5, 11 PM $ 0.0₅662
+0.00%
$ 6,617 $ 0
Jun 5, 9 PM $ 0.0₅667
+0.00%
$ 6,667 $ 110
Jun 5, 6 PM $ 0.0₅675
+0.00%
$ 6,741 $ 109
Jun 5, 4 PM $ 0.0₅668
+0.00%
$ 6,677 $ 111
Jun 5, 1 PM $ 0.0₅685
+0.00%
$ 6,846 $ 112
Jun 5, 11 AM $ 0.0₅687
+0.00%
$ 6,867 $ 110
Jun 5, 8 AM $ 0.0₅679
+0.00%
$ 6,786 $ 112
Jun 5, 6 AM $ 0.0₅689
+0.00%
$ 6,884 $ 114
Jun 5, 3 AM $ 0.0₅7
+0.00%
$ 6,993 $ 116
Jun 5, 1 AM $ 0.0₅712
+0.00%
$ 7,120 $ 120
Jun 4, 10 PM $ 0.0₅735
+0.00%
$ 7,341 $ 1
Jun 4, 8 PM $ 0.0₅748
+0.00%
$ 7,476 $ 1
Jun 4, 5 PM $ 0.0₅749
+0.00%
$ 7,485 $ 1
Jun 4, 3 PM $ 0.0₅755
+0.00%
$ 7,547 $ 1
Jun 4, 12 PM $ 0.0₅746
+0.00%
$ 7,457 $ 1
Jun 4, 10 AM $ 0.0₅742
+0.00%
$ 7,418 $ 1
Jun 4, 7 AM $ 0.0₅756
+0.00%
$ 7,551 $ 0
Jun 4, 5 AM $ 0.0₅767
+0.00%
$ 7,664 $ 0
Jun 4, 2 AM $ 0.0₅743
+0.00%
$ 7,425 $ 0
Jun 4, 12 AM $ 0.0₅779
+0.00%
$ 7,780 $ 0
Jun 3, 9 PM $ 0.0₅781
+0.00%
$ 7,803 $ 0
Jun 3, 7 PM $ 0.0₅795
+0.00%
$ 7,948 $ 0
Jun 3, 4 PM $ 0.0₅796
+0.00%
$ 7,950 $ 0