Overlay Historical Data

OVL Page 9
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00768
+0.01%
$ 420,495 $ 98,734
3:55 PM $ 0.00768
-0.05%
$ 420,495 $ 98,734
3:54 PM $ 0.00768
-0.01%
$ 421,188 $ 98,750
3:53 PM $ 0.00768
+0.01%
$ 421,188 $ 98,814
3:52 PM $ 0.00768
+0.12%
$ 421,188 $ 98,738
3:51 PM $ 0.00767
-0.06%
$ 421,188 $ 98,738
3:50 PM $ 0.00768
+0.11%
$ 421,188 $ 98,759
3:49 PM $ 0.00767
+0.00%
$ 420,461 $ 98,792
3:48 PM $ 0.00767
+0.00%
$ 420,461 $ 98,842
3:47 PM $ 0.00767
+0.02%
$ 420,461 $ 98,865
3:46 PM $ 0.00767
-0.02%
$ 420,461 $ 98,824
3:45 PM $ 0.00767
-0.06%
$ 420,461 $ 98,811
3:44 PM $ 0.00767
+0.09%
$ 420,703 $ 98,811
3:43 PM $ 0.00767
-0.04%
$ 420,703 $ 98,784
3:42 PM $ 0.00767
-0.09%
$ 420,703 $ 98,729
3:41 PM $ 0.00767
+0.08%
$ 420,703 $ 98,813
3:40 PM $ 0.00767
-0.08%
$ 420,703 $ 98,810
3:39 PM $ 0.00767
-0.09%
$ 420,870 $ 98,810
3:38 PM $ 0.00768
-0.01%
$ 420,870 $ 98,801
3:37 PM $ 0.00768
+0.09%
$ 420,870 $ 98,722
3:36 PM $ 0.00767
+0.05%
$ 420,870 $ 98,605
3:35 PM $ 0.00767
-0.05%
$ 420,870 $ 98,580
3:34 PM $ 0.00767
-0.04%
$ 420,872 $ 98,580
3:33 PM $ 0.00768
+0.06%
$ 420,872 $ 98,576
3:32 PM $ 0.00767
+0.01%
$ 420,872 $ 98,654
3:31 PM $ 0.00767
+0.06%
$ 420,872 $ 98,608
3:30 PM $ 0.00767
-0.03%
$ 420,872 $ 98,627
3:29 PM $ 0.00767
+0.08%
$ 420,571 $ 98,627
3:28 PM $ 0.00766
-0.04%
$ 420,571 $ 98,629
3:27 PM $ 0.00767
-0.10%
$ 420,571 $ 98,628
3:26 PM $ 0.00767
-0.04%
$ 420,571 $ 98,667
3:25 PM $ 0.00768
+0.06%
$ 420,571 $ 98,528
3:24 PM $ 0.00767
+0.01%
$ 420,756 $ 98,515
3:23 PM $ 0.00767
-0.12%
$ 420,756 $ 98,503
3:22 PM $ 0.00768
-0.15%
$ 420,756 $ 98,542
3:21 PM $ 0.00769
+0.01%
$ 420,756 $ 98,542
3:20 PM $ 0.00769
+0.04%
$ 420,756 $ 98,554
3:19 PM $ 0.00769
-0.06%
$ 421,642 $ 98,547
3:18 PM $ 0.00769
+0.06%
$ 421,642 $ 98,574
3:17 PM $ 0.00769
+0.25%
$ 421,642 $ 98,409
3:16 PM $ 0.00767
+0.03%
$ 421,642 $ 98,409
3:15 PM $ 0.00767
+0.03%
$ 421,642 $ 98,408
3:14 PM $ 0.00767
+0.03%
$ 420,368 $ 98,406
3:13 PM $ 0.00766
+0.04%
$ 420,368 $ 98,434
3:12 PM $ 0.00766
-0.02%
$ 420,368 $ 98,434
3:11 PM $ 0.00766
-0.04%
$ 420,368 $ 98,491
3:10 PM $ 0.00766
+0.02%
$ 420,368 $ 98,481
3:09 PM $ 0.00766
-0.02%
$ 420,206 $ 98,445
3:08 PM $ 0.00766
+0.04%
$ 420,206 $ 98,445
3:07 PM $ 0.00766
+0.00%
$ 420,206 $ 98,418