Overlay Historical Data

OVL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00706
+0.04%
$ 352,536 $ 91,117
May 30, 7 AM $ 0.00706
-0.09%
$ 352,404 $ 91,704
May 30, 6 AM $ 0.00707
-0.57%
$ 352,724 $ 92,386
May 30, 5 AM $ 0.00711
+0.02%
$ 354,736 $ 90,723
May 30, 4 AM $ 0.00711
+0.51%
$ 354,851 $ 91,147
May 30, 3 AM $ 0.00707
+0.75%
$ 353,036 $ 90,840
May 30, 2 AM $ 0.00702
-0.04%
$ 350,412 $ 92,608
May 30, 1 AM $ 0.00702
-0.06%
$ 350,566 $ 93,271
May 30, 12 AM $ 0.00703
+0.13%
$ 350,760 $ 94,357
May 29, 11 PM $ 0.00702
-0.25%
$ 350,310 $ 96,194
May 29, 10 PM $ 0.00704
-0.05%
$ 351,200 $ 96,594
May 29, 9 PM $ 0.00704
+0.01%
$ 351,373 $ 97,612
May 29, 8 PM $ 0.00704
+0.18%
$ 351,326 $ 97,820
May 29, 7 PM $ 0.00703
-0.06%
$ 350,680 $ 98,975
May 29, 6 PM $ 0.00703
+0.02%
$ 350,905 $ 107,799
May 29, 5 PM $ 0.00703
-0.06%
$ 350,852 $ 108,250
May 29, 4 PM $ 0.00703
+0.05%
$ 351,058 $ 108,514
May 29, 3 PM $ 0.00703
+0.06%
$ 350,869 $ 110,144
May 29, 2 PM $ 0.00702
-0.38%
$ 350,400 $ 109,504
May 29, 1 PM $ 0.00705
+0.08%
$ 351,837 $ 108,727
May 29, 12 PM $ 0.00704
+0.10%
$ 351,549 $ 108,413
May 29, 11 AM $ 0.00704
-0.12%
$ 351,193 $ 108,578
May 29, 10 AM $ 0.00704
-0.06%
$ 351,625 $ 108,275
May 29, 9 AM $ 0.00705
-0.16%
$ 351,733 $ 107,250
May 29, 8 AM $ 0.00706
+0.00%
$ 352,305 $ 105,986
May 29, 7 AM $ 0.00706
-0.65%
$ 352,301 $ 106,780
May 29, 6 AM $ 0.0071
-0.03%
$ 354,589 $ 105,597
May 29, 5 AM $ 0.00711
+0.01%
$ 354,685 $ 105,108
May 29, 4 AM $ 0.00711
-0.47%
$ 354,660 $ 105,354
May 29, 3 AM $ 0.00714
-0.05%
$ 356,350 $ 105,669
May 29, 2 AM $ 0.00714
-0.07%
$ 356,518 $ 105,688
May 29, 1 AM $ 0.00715
+0.12%
$ 356,756 $ 104,862
May 29, 12 AM $ 0.00714
+0.76%
$ 356,344 $ 103,942
May 28, 11 PM $ 0.00709
+0.50%
$ 353,671 $ 101,940
May 28, 10 PM $ 0.00705
-0.01%
$ 351,918 $ 101,657
May 28, 9 PM $ 0.00705
+0.01%
$ 351,939 $ 100,668
May 28, 8 PM $ 0.00705
-0.01%
$ 351,918 $ 99,972
May 28, 7 PM $ 0.00705
+0.00%
$ 351,945 $ 98,931
May 28, 6 PM $ 0.00705
+0.01%
$ 351,962 $ 99,062
May 28, 5 PM $ 0.00705
+0.05%
$ 351,933 $ 98,018
May 28, 4 PM $ 0.00705
-0.66%
$ 351,755 $ 97,270
May 28, 3 PM $ 0.00709
-0.03%
$ 354,104 $ 95,486
May 28, 2 PM $ 0.0071
+0.03%
$ 354,202 $ 97,209
May 28, 1 PM $ 0.00709
+0.01%
$ 354,111 $ 98,254
May 28, 12 PM $ 0.00709
+0.00%
$ 354,077 $ 97,721
May 28, 11 AM $ 0.00709
-0.02%
$ 354,070 $ 98,434
May 28, 10 AM $ 0.00709
+0.03%
$ 354,127 $ 99,455
May 28, 9 AM $ 0.00709
-0.01%
$ 354,024 $ 101,001
May 28, 8 AM $ 0.00709
-0.71%
$ 354,055 $ 101,537
May 28, 7 AM $ 0.00714
+0.01%
$ 356,573 $ 100,688