Overlay Historical Data

OVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0071
+0.05%
$ 354,195 $ 104,436
Jun 1, 7 AM $ 0.00709
-0.11%
$ 354,034 $ 105,081
Jun 1, 6 AM $ 0.0071
-0.01%
$ 354,441 $ 104,522
Jun 1, 5 AM $ 0.0071
-0.15%
$ 354,472 $ 105,180
Jun 1, 4 AM $ 0.00711
+0.10%
$ 355,011 $ 104,786
Jun 1, 3 AM $ 0.0071
+0.14%
$ 354,663 $ 103,777
Jun 1, 2 AM $ 0.0071
-0.05%
$ 354,183 $ 102,951
Jun 1, 1 AM $ 0.0071
-0.15%
$ 354,358 $ 102,609
Jun 1, 12 AM $ 0.00711
+0.16%
$ 354,769 $ 102,804
May 31, 11 PM $ 0.00709
-0.31%
$ 354,114 $ 103,485
May 31, 10 PM $ 0.00712
+0.03%
$ 355,205 $ 103,393
May 31, 9 PM $ 0.00711
+0.14%
$ 354,739 $ 103,459
May 31, 8 PM $ 0.0071
+0.05%
$ 354,227 $ 102,824
May 31, 7 PM $ 0.00709
-0.05%
$ 354,134 $ 101,750
May 31, 6 PM $ 0.0071
-0.02%
$ 354,309 $ 102,413
May 31, 5 PM $ 0.0071
+0.01%
$ 354,381 $ 102,947
May 31, 4 PM $ 0.0071
+0.05%
$ 354,345 $ 101,976
May 31, 3 PM $ 0.0071
-0.20%
$ 354,166 $ 101,067
May 31, 2 PM $ 0.00711
-0.11%
$ 355,049 $ 100,762
May 31, 1 PM $ 0.00712
+0.10%
$ 355,442 $ 102,185
May 31, 12 PM $ 0.00712
+0.18%
$ 355,233 $ 101,975
May 31, 11 AM $ 0.0071
-0.01%
$ 354,257 $ 102,112
May 31, 10 AM $ 0.0071
-0.08%
$ 354,431 $ 101,862
May 31, 9 AM $ 0.00711
-0.05%
$ 354,885 $ 102,205
May 31, 8 AM $ 0.00712
+0.10%
$ 355,431 $ 102,776
May 31, 7 AM $ 0.00711
+0.09%
$ 354,894 $ 101,680
May 31, 6 AM $ 0.0071
+0.18%
$ 354,567 $ 101,714
May 31, 5 AM $ 0.00709
+0.56%
$ 354,029 $ 102,664
May 31, 4 AM $ 0.00705
+0.01%
$ 352,047 $ 102,672
May 31, 3 AM $ 0.00705
-1.36%
$ 352,027 $ 102,073
May 31, 2 AM $ 0.00715
+1.49%
$ 356,889 $ 102,515
May 31, 1 AM $ 0.00705
-0.06%
$ 351,666 $ 102,053
May 31, 12 AM $ 0.00705
-0.27%
$ 351,807 $ 101,524
May 30, 11 PM $ 0.00707
+0.02%
$ 352,739 $ 100,416
May 30, 10 PM $ 0.00706
-0.24%
$ 352,273 $ 100,164
May 30, 9 PM $ 0.00707
+0.35%
$ 353,129 $ 99,728
May 30, 8 PM $ 0.00705
-0.27%
$ 351,904 $ 100,731
May 30, 7 PM $ 0.00707
-0.01%
$ 352,852 $ 99,992
May 30, 6 PM $ 0.00707
-0.44%
$ 352,904 $ 98,336
May 30, 5 PM $ 0.0071
+0.06%
$ 354,461 $ 96,658
May 30, 4 PM $ 0.0071
+0.39%
$ 354,232 $ 95,006
May 30, 3 PM $ 0.00707
-0.36%
$ 352,861 $ 93,944
May 30, 2 PM $ 0.00709
-0.04%
$ 354,144 $ 93,113
May 30, 1 PM $ 0.0071
+0.57%
$ 354,299 $ 92,858
May 30, 12 PM $ 0.00706
-0.12%
$ 352,292 $ 91,904
May 30, 11 AM $ 0.00707
+0.27%
$ 352,719 $ 90,630
May 30, 10 AM $ 0.00705
-0.05%
$ 351,756 $ 90,696
May 30, 9 AM $ 0.00705
-0.17%
$ 351,922 $ 90,721
May 30, 8 AM $ 0.00706
+0.04%
$ 352,536 $ 91,117
May 30, 7 AM $ 0.00706
-0.09%
$ 352,404 $ 91,704