Overlay Historical Data

OVL Page 7
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00767
+0.01%
$ 420,756 $ 98,515
3:23 PM $ 0.00767
-0.12%
$ 420,756 $ 98,503
3:22 PM $ 0.00768
-0.15%
$ 420,756 $ 98,542
3:21 PM $ 0.00769
+0.01%
$ 420,756 $ 98,542
3:20 PM $ 0.00769
+0.04%
$ 420,756 $ 98,554
3:19 PM $ 0.00769
-0.06%
$ 421,642 $ 98,547
3:18 PM $ 0.00769
+0.06%
$ 421,642 $ 98,574
3:17 PM $ 0.00769
+0.25%
$ 421,642 $ 98,409
3:16 PM $ 0.00767
+0.03%
$ 421,642 $ 98,409
3:15 PM $ 0.00767
+0.03%
$ 421,642 $ 98,408
3:14 PM $ 0.00767
+0.03%
$ 420,368 $ 98,406
3:13 PM $ 0.00766
+0.04%
$ 420,368 $ 98,434
3:12 PM $ 0.00766
-0.02%
$ 420,368 $ 98,434
3:11 PM $ 0.00766
-0.04%
$ 420,368 $ 98,491
3:10 PM $ 0.00766
+0.02%
$ 420,368 $ 98,481
3:09 PM $ 0.00766
-0.02%
$ 420,206 $ 98,445
3:08 PM $ 0.00766
+0.04%
$ 420,206 $ 98,445
3:07 PM $ 0.00766
+0.00%
$ 420,206 $ 98,418
3:06 PM $ 0.00766
+0.03%
$ 420,206 $ 98,397
3:05 PM $ 0.00766
-0.06%
$ 420,206 $ 98,406
3:04 PM $ 0.00766
+0.05%
$ 420,234 $ 98,406
3:03 PM $ 0.00766
-0.01%
$ 420,234 $ 98,391
3:02 PM $ 0.00766
-0.08%
$ 420,234 $ 98,489
3:01 PM $ 0.00767
-0.03%
$ 420,234 $ 98,468
3:00 PM $ 0.00767
+0.06%
$ 420,234 $ 98,468
2:59 PM $ 0.00766
-0.03%
$ 420,261 $ 98,486
2:58 PM $ 0.00767
-0.01%
$ 420,261 $ 98,515
2:57 PM $ 0.00767
-0.24%
$ 420,261 $ 98,560
2:56 PM $ 0.00769
-0.02%
$ 420,261 $ 98,747
2:55 PM $ 0.00769
-0.03%
$ 420,261 $ 98,762
2:54 PM $ 0.00769
+0.04%
$ 421,673 $ 98,809
2:53 PM $ 0.00769
-0.10%
$ 421,673 $ 98,809
2:52 PM $ 0.00769
+0.20%
$ 421,673 $ 98,917
2:51 PM $ 0.00768
+0.02%
$ 421,673 $ 98,724
2:50 PM $ 0.00768
+0.11%
$ 421,673 $ 98,718
2:49 PM $ 0.00767
+0.08%
$ 420,548 $ 98,718
2:48 PM $ 0.00766
+0.11%
$ 420,548 $ 98,710
2:47 PM $ 0.00765
-0.45%
$ 420,548 $ 98,631
2:46 PM $ 0.00769
-0.03%
$ 420,548 $ 98,603
2:45 PM $ 0.00769
+0.00%
$ 420,548 $ 98,603
2:44 PM $ 0.00769
-0.02%
$ 421,761 $ 98,588
2:43 PM $ 0.00769
+0.01%
$ 421,761 $ 98,075
2:42 PM $ 0.00769
+0.15%
$ 421,761 $ 97,906
2:41 PM $ 0.00768
+0.06%
$ 421,761 $ 97,906
2:40 PM $ 0.00767
-0.04%
$ 421,761 $ 97,846
2:39 PM $ 0.00768
+0.08%
$ 421,022 $ 97,820
2:38 PM $ 0.00767
-0.01%
$ 421,022 $ 97,823
2:37 PM $ 0.00767
+0.11%
$ 421,022 $ 97,823
2:36 PM $ 0.00766
+0.05%
$ 421,022 $ 97,712
2:35 PM $ 0.00766
+0.05%
$ 421,022 $ 97,718