Overlay Historical Data

OVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00737
+0.04%
$ 389,110 $ 100,468
Jun 3, 8 AM $ 0.00737
+0.13%
$ 388,965 $ 101,049
Jun 3, 7 AM $ 0.00736
-0.47%
$ 388,475 $ 98,748
Jun 3, 6 AM $ 0.00739
-0.04%
$ 390,292 $ 99,136
Jun 3, 5 AM $ 0.0074
+0.59%
$ 390,467 $ 99,833
Jun 3, 4 AM $ 0.00735
-0.12%
$ 388,167 $ 101,123
Jun 3, 3 AM $ 0.00737
-0.41%
$ 388,869 $ 101,048
Jun 3, 2 AM $ 0.0074
+0.52%
$ 390,485 $ 102,251
Jun 3, 1 AM $ 0.00736
-0.05%
$ 388,455 $ 102,060
Jun 3, 12 AM $ 0.00737
+0.28%
$ 388,842 $ 101,593
Jun 2, 11 PM $ 0.00735
-0.67%
$ 367,008 $ 102,527
Jun 2, 10 PM $ 0.0074
+0.12%
$ 369,630 $ 102,723
Jun 2, 9 PM $ 0.0074
+0.68%
$ 369,241 $ 102,749
Jun 2, 8 PM $ 0.00735
-0.17%
$ 366,734 $ 102,503
Jun 2, 7 PM $ 0.00736
+0.01%
$ 367,344 $ 103,415
Jun 2, 6 PM $ 0.00736
+0.03%
$ 367,300 $ 104,545
Jun 2, 5 PM $ 0.00736
-0.04%
$ 367,194 $ 105,718
Jun 2, 4 PM $ 0.00736
+0.05%
$ 367,328 $ 106,378
Jun 2, 3 PM $ 0.00735
+0.16%
$ 367,139 $ 106,438
Jun 2, 2 PM $ 0.00734
+1.05%
$ 366,463 $ 105,779
Jun 2, 1 PM $ 0.00726
-0.09%
$ 362,652 $ 104,803
Jun 2, 12 PM $ 0.00727
+0.22%
$ 362,981 $ 104,904
Jun 2, 11 AM $ 0.00725
-0.44%
$ 361,976 $ 105,588
Jun 2, 10 AM $ 0.00728
+0.02%
$ 363,569 $ 106,120
Jun 2, 9 AM $ 0.00728
-1.01%
$ 363,484 $ 107,391
Jun 2, 8 AM $ 0.00736
+0.18%
$ 367,207 $ 107,704
Jun 2, 7 AM $ 0.00734
+0.39%
$ 366,556 $ 109,217
Jun 2, 6 AM $ 0.00731
-0.01%
$ 365,141 $ 109,549
Jun 2, 5 AM $ 0.00732
+1.38%
$ 365,173 $ 108,372
Jun 2, 4 AM $ 0.00721
+0.14%
$ 359,811 $ 107,577
Jun 2, 3 AM $ 0.0072
-0.25%
$ 359,176 $ 107,577
Jun 2, 2 AM $ 0.00722
-0.15%
$ 360,208 $ 107,442
Jun 2, 1 AM $ 0.00723
+0.35%
$ 360,906 $ 107,173
Jun 2, 12 AM $ 0.00721
+0.14%
$ 359,740 $ 107,840
Jun 1, 11 PM $ 0.0072
-0.05%
$ 359,175 $ 107,448
Jun 1, 10 PM $ 0.0072
+0.70%
$ 359,363 $ 108,189
Jun 1, 9 PM $ 0.00715
-0.81%
$ 356,786 $ 107,210
Jun 1, 8 PM $ 0.0072
-0.06%
$ 359,555 $ 107,883
Jun 1, 7 PM $ 0.00721
+0.74%
$ 359,768 $ 108,436
Jun 1, 6 PM $ 0.00715
-0.43%
$ 357,135 $ 106,804
Jun 1, 5 PM $ 0.00719
+0.59%
$ 358,867 $ 106,103
Jun 1, 4 PM $ 0.00715
-0.01%
$ 356,827 $ 106,785
Jun 1, 3 PM $ 0.00715
-0.16%
$ 356,863 $ 106,574
Jun 1, 2 PM $ 0.00716
-0.29%
$ 357,446 $ 108,221
Jun 1, 1 PM $ 0.00718
-0.41%
$ 358,490 $ 107,314
Jun 1, 12 PM $ 0.00721
+1.55%
$ 359,962 $ 107,388
Jun 1, 11 AM $ 0.0071
+0.03%
$ 354,503 $ 105,783
Jun 1, 10 AM $ 0.0071
-0.05%
$ 354,398 $ 106,118
Jun 1, 9 AM $ 0.0071
+0.09%
$ 354,566 $ 104,986
Jun 1, 8 AM $ 0.0071
+0.05%
$ 354,195 $ 104,436