Overlay Historical Data

OVL Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00766
-0.03%
$ 420,261 $ 98,486
2:58 PM $ 0.00767
-0.01%
$ 420,261 $ 98,515
2:57 PM $ 0.00767
-0.24%
$ 420,261 $ 98,560
2:56 PM $ 0.00769
-0.02%
$ 420,261 $ 98,747
2:55 PM $ 0.00769
-0.03%
$ 420,261 $ 98,762
2:54 PM $ 0.00769
+0.04%
$ 421,673 $ 98,809
2:53 PM $ 0.00769
-0.10%
$ 421,673 $ 98,809
2:52 PM $ 0.00769
+0.20%
$ 421,673 $ 98,917
2:51 PM $ 0.00768
+0.02%
$ 421,673 $ 98,724
2:50 PM $ 0.00768
+0.11%
$ 421,673 $ 98,718
2:49 PM $ 0.00767
+0.08%
$ 420,548 $ 98,718
2:48 PM $ 0.00766
+0.11%
$ 420,548 $ 98,710
2:47 PM $ 0.00765
-0.45%
$ 420,548 $ 98,631
2:46 PM $ 0.00769
-0.03%
$ 420,548 $ 98,603
2:45 PM $ 0.00769
+0.00%
$ 420,548 $ 98,603
2:44 PM $ 0.00769
-0.02%
$ 421,761 $ 98,588
2:43 PM $ 0.00769
+0.01%
$ 421,761 $ 98,075
2:42 PM $ 0.00769
+0.15%
$ 421,761 $ 97,906
2:41 PM $ 0.00768
+0.06%
$ 421,761 $ 97,906
2:40 PM $ 0.00767
-0.04%
$ 421,761 $ 97,846
2:39 PM $ 0.00768
+0.08%
$ 421,022 $ 97,820
2:38 PM $ 0.00767
-0.01%
$ 421,022 $ 97,823
2:37 PM $ 0.00767
+0.11%
$ 421,022 $ 97,823
2:36 PM $ 0.00766
+0.05%
$ 421,022 $ 97,712
2:35 PM $ 0.00766
+0.05%
$ 421,022 $ 97,718
2:34 PM $ 0.00766
+0.01%
$ 419,825 $ 97,697
2:33 PM $ 0.00766
+0.01%
$ 419,825 $ 97,672
2:32 PM $ 0.00765
-0.20%
$ 419,825 $ 97,777
2:31 PM $ 0.00767
-0.28%
$ 419,825 $ 97,777
2:30 PM $ 0.00769
-0.08%
$ 419,825 $ 97,787
2:29 PM $ 0.0077
+0.02%
$ 422,103 $ 97,746
2:28 PM $ 0.0077
+0.09%
$ 422,103 $ 97,740
2:27 PM $ 0.00769
-0.01%
$ 422,103 $ 97,740
2:26 PM $ 0.00769
-0.02%
$ 422,103 $ 97,752
2:25 PM $ 0.00769
+0.06%
$ 422,103 $ 97,751
2:24 PM $ 0.00769
-0.09%
$ 421,507 $ 97,760
2:23 PM $ 0.00769
+0.01%
$ 421,507 $ 97,772
2:22 PM $ 0.00769
+0.07%
$ 421,507 $ 97,655
2:21 PM $ 0.00769
-0.04%
$ 421,507 $ 97,655
2:20 PM $ 0.00769
-0.02%
$ 421,507 $ 97,616
2:19 PM $ 0.00769
+0.09%
$ 421,833 $ 97,573
2:18 PM $ 0.00769
+0.05%
$ 421,833 $ 97,565
2:17 PM $ 0.00768
-0.01%
$ 421,833 $ 97,622
2:16 PM $ 0.00768
+0.00%
$ 421,833 $ 97,622
2:15 PM $ 0.00768
+0.00%
$ 421,833 $ 97,623
2:14 PM $ 0.00768
-0.10%
$ 421,267 $ 97,631
2:13 PM $ 0.00769
+0.09%
$ 421,267 $ 97,619
2:12 PM $ 0.00768
+0.00%
$ 421,267 $ 97,590
2:11 PM $ 0.00768
-0.06%
$ 421,267 $ 97,590
2:10 PM $ 0.00769
+0.16%
$ 421,267 $ 97,548