Overlay Historical Data

OVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00731
-0.06%
$ 385,901 $ 103,668
Jun 5, 9 AM $ 0.00732
-0.03%
$ 386,125 $ 103,785
Jun 5, 8 AM $ 0.00731
-0.07%
$ 385,881 $ 103,691
Jun 5, 7 AM $ 0.00732
-0.05%
$ 386,337 $ 103,301
Jun 5, 6 AM $ 0.00732
+0.12%
$ 386,536 $ 102,237
Jun 5, 5 AM $ 0.00731
-0.01%
$ 385,909 $ 102,238
Jun 5, 4 AM $ 0.00732
+0.13%
$ 386,157 $ 103,263
Jun 5, 3 AM $ 0.00731
-0.12%
$ 385,571 $ 102,696
Jun 5, 2 AM $ 0.00731
+0.14%
$ 386,017 $ 102,039
Jun 5, 1 AM $ 0.0073
-0.19%
$ 385,495 $ 102,279
Jun 5, 12 AM $ 0.00732
+0.16%
$ 386,233 $ 102,858
Jun 4, 11 PM $ 0.00731
+0.00%
$ 385,632 $ 110,340
Jun 4, 10 PM $ 0.00731
-0.12%
$ 385,645 $ 110,338
Jun 4, 9 PM $ 0.00732
+0.00%
$ 386,127 $ 109,764
Jun 4, 8 PM $ 0.00732
-0.02%
$ 386,111 $ 108,327
Jun 4, 7 PM $ 0.00732
+0.14%
$ 386,178 $ 108,100
Jun 4, 6 PM $ 0.00731
-0.12%
$ 385,635 $ 109,072
Jun 4, 5 PM $ 0.00732
+0.06%
$ 386,105 $ 107,519
Jun 4, 4 PM $ 0.00731
-0.71%
$ 385,729 $ 108,797
Jun 4, 3 PM $ 0.00736
-0.31%
$ 388,587 $ 109,490
Jun 4, 2 PM $ 0.00738
+0.08%
$ 389,700 $ 110,496
Jun 4, 1 PM $ 0.00738
+0.36%
$ 389,391 $ 111,403
Jun 4, 12 PM $ 0.00736
-0.48%
$ 388,255 $ 111,465
Jun 4, 11 AM $ 0.00739
+0.32%
$ 390,139 $ 111,334
Jun 4, 10 AM $ 0.00737
-0.19%
$ 389,119 $ 110,567
Jun 4, 9 AM $ 0.00739
+0.02%
$ 389,851 $ 110,119
Jun 4, 8 AM $ 0.00739
+0.14%
$ 390,134 $ 109,749
Jun 4, 7 AM $ 0.00737
-0.33%
$ 389,082 $ 110,467
Jun 4, 6 AM $ 0.0074
+0.63%
$ 390,363 $ 111,569
Jun 4, 5 AM $ 0.00735
-0.40%
$ 387,929 $ 111,072
Jun 4, 4 AM $ 0.00738
+0.18%
$ 389,499 $ 109,995
Jun 4, 3 AM $ 0.00737
+0.12%
$ 388,813 $ 110,708
Jun 4, 2 AM $ 0.00736
-0.05%
$ 388,334 $ 111,015
Jun 4, 1 AM $ 0.00736
-0.32%
$ 388,534 $ 111,214
Jun 4, 12 AM $ 0.00738
-0.06%
$ 389,763 $ 110,953
Jun 3, 11 PM $ 0.00739
-0.72%
$ 389,937 $ 109,035
Jun 3, 10 PM $ 0.00744
+0.46%
$ 392,749 $ 103,188
Jun 3, 9 PM $ 0.00741
-0.03%
$ 390,881 $ 103,005
Jun 3, 8 PM $ 0.00741
+0.08%
$ 391,006 $ 103,466
Jun 3, 7 PM $ 0.0074
-0.30%
$ 390,470 $ 102,752
Jun 3, 6 PM $ 0.00742
-0.01%
$ 391,404 $ 101,873
Jun 3, 5 PM $ 0.00742
-0.31%
$ 391,449 $ 103,104
Jun 3, 4 PM $ 0.00744
+0.61%
$ 392,664 $ 102,055
Jun 3, 3 PM $ 0.00739
+0.21%
$ 390,294 $ 100,594
Jun 3, 2 PM $ 0.00738
+0.15%
$ 389,484 $ 100,057
Jun 3, 1 PM $ 0.00737
-0.44%
$ 388,745 $ 100,419
Jun 3, 12 PM $ 0.0074
+0.43%
$ 390,456 $ 100,886
Jun 3, 11 AM $ 0.00737
-0.12%
$ 389,111 $ 100,648
Jun 3, 10 AM $ 0.00739
+0.18%
$ 389,808 $ 100,832
Jun 3, 9 AM $ 0.00737
+0.04%
$ 389,110 $ 100,468