Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00769
+0.15%
$ 421,761 $ 97,906
2:41 PM $ 0.00768
+0.06%
$ 421,761 $ 97,906
2:40 PM $ 0.00767
-0.04%
$ 421,761 $ 97,846
2:39 PM $ 0.00768
+0.08%
$ 421,022 $ 97,820
2:38 PM $ 0.00767
-0.01%
$ 421,022 $ 97,823
2:37 PM $ 0.00767
+0.11%
$ 421,022 $ 97,823
2:36 PM $ 0.00766
+0.05%
$ 421,022 $ 97,712
2:35 PM $ 0.00766
+0.05%
$ 421,022 $ 97,718
2:34 PM $ 0.00766
+0.01%
$ 419,825 $ 97,697
2:33 PM $ 0.00766
+0.01%
$ 419,825 $ 97,672
2:32 PM $ 0.00765
-0.20%
$ 419,825 $ 97,777
2:31 PM $ 0.00767
-0.28%
$ 419,825 $ 97,777
2:30 PM $ 0.00769
-0.08%
$ 419,825 $ 97,787
2:29 PM $ 0.0077
+0.02%
$ 422,103 $ 97,746
2:28 PM $ 0.0077
+0.09%
$ 422,103 $ 97,740
2:27 PM $ 0.00769
-0.01%
$ 422,103 $ 97,740
2:26 PM $ 0.00769
-0.02%
$ 422,103 $ 97,752
2:25 PM $ 0.00769
+0.06%
$ 422,103 $ 97,751
2:24 PM $ 0.00769
-0.09%
$ 421,507 $ 97,760
2:23 PM $ 0.00769
+0.01%
$ 421,507 $ 97,772
2:22 PM $ 0.00769
+0.07%
$ 421,507 $ 97,655
2:21 PM $ 0.00769
-0.04%
$ 421,507 $ 97,655
2:20 PM $ 0.00769
-0.02%
$ 421,507 $ 97,616
2:19 PM $ 0.00769
+0.09%
$ 421,833 $ 97,573
2:18 PM $ 0.00769
+0.05%
$ 421,833 $ 97,565
2:17 PM $ 0.00768
-0.01%
$ 421,833 $ 97,622
2:16 PM $ 0.00768
+0.00%
$ 421,833 $ 97,622
2:15 PM $ 0.00768
+0.00%
$ 421,833 $ 97,623
2:14 PM $ 0.00768
-0.10%
$ 421,267 $ 97,631
2:13 PM $ 0.00769
+0.09%
$ 421,267 $ 97,619
2:12 PM $ 0.00768
+0.00%
$ 421,267 $ 97,590
2:11 PM $ 0.00768
-0.06%
$ 421,267 $ 97,590
2:10 PM $ 0.00769
+0.16%
$ 421,267 $ 97,548
2:09 PM $ 0.00768
+0.00%
$ 420,897 $ 97,539
2:08 PM $ 0.00768
-0.04%
$ 420,897 $ 97,539
2:07 PM $ 0.00768
-0.20%
$ 420,897 $ 97,592
2:06 PM $ 0.00769
+0.02%
$ 420,897 $ 97,758
2:05 PM $ 0.00769
-0.08%
$ 420,897 $ 97,786
2:04 PM $ 0.0077
-0.03%
$ 422,120 $ 97,786
2:03 PM $ 0.0077
+0.03%
$ 422,120 $ 97,802
2:02 PM $ 0.0077
-0.01%
$ 422,120 $ 97,953
2:01 PM $ 0.0077
+0.09%
$ 422,120 $ 97,941
2:00 PM $ 0.00769
-0.04%
$ 422,120 $ 97,952
1:59 PM $ 0.00769
+0.01%
$ 421,935 $ 97,952
1:58 PM $ 0.00769
+0.01%
$ 421,935 $ 97,980
1:57 PM $ 0.00769
+0.12%
$ 421,935 $ 97,977
1:56 PM $ 0.00768
+0.01%
$ 421,935 $ 98,018
1:55 PM $ 0.00768
+0.04%
$ 421,935 $ 98,062
1:54 PM $ 0.00768
+0.11%
$ 421,143 $ 98,042
1:53 PM $ 0.00767
+0.00%
$ 421,143 $ 98,042