Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00725
-0.18%
$ 382,705 $ 112,172
Jun 7, 7 AM $ 0.00726
+0.08%
$ 383,380 $ 112,506
Jun 7, 6 AM $ 0.00726
-0.11%
$ 383,069 $ 112,714
Jun 7, 5 AM $ 0.00727
-0.24%
$ 383,491 $ 112,450
Jun 7, 4 AM $ 0.00728
-0.07%
$ 384,420 $ 112,856
Jun 7, 3 AM $ 0.00729
+0.19%
$ 384,679 $ 112,720
Jun 7, 2 AM $ 0.00727
+0.31%
$ 383,937 $ 112,911
Jun 7, 1 AM $ 0.00725
-0.36%
$ 382,763 $ 113,088
Jun 7, 12 AM $ 0.00728
+0.20%
$ 384,148 $ 113,475
Jun 6, 11 PM $ 0.00726
-0.15%
$ 383,362 $ 113,655
Jun 6, 10 PM $ 0.00727
+0.24%
$ 383,931 $ 113,353
Jun 6, 9 PM $ 0.00726
-0.19%
$ 383,000 $ 114,134
Jun 6, 8 PM $ 0.00727
-0.14%
$ 383,721 $ 114,395
Jun 6, 7 PM $ 0.00728
+0.06%
$ 384,257 $ 113,370
Jun 6, 6 PM $ 0.00728
+0.24%
$ 384,018 $ 112,612
Jun 6, 5 PM $ 0.00726
-0.24%
$ 383,081 $ 113,261
Jun 6, 4 PM $ 0.00728
+0.05%
$ 384,001 $ 108,420
Jun 6, 3 PM $ 0.00727
-0.17%
$ 383,813 $ 106,932
Jun 6, 2 PM $ 0.00728
+0.22%
$ 384,403 $ 100,792
Jun 6, 1 PM $ 0.00727
+0.18%
$ 383,559 $ 95,999
Jun 6, 12 PM $ 0.00725
-0.35%
$ 382,882 $ 95,957
Jun 6, 11 AM $ 0.00728
+0.17%
$ 384,218 $ 96,032
Jun 6, 10 AM $ 0.00727
-0.21%
$ 383,564 $ 97,116
Jun 6, 9 AM $ 0.00728
+0.34%
$ 384,362 $ 97,144
Jun 6, 8 AM $ 0.00726
-0.12%
$ 383,045 $ 97,539
Jun 6, 7 AM $ 0.00727
+0.02%
$ 383,506 $ 97,892
Jun 6, 6 AM $ 0.00726
+0.05%
$ 383,432 $ 98,627
Jun 6, 5 AM $ 0.00726
-0.39%
$ 383,251 $ 99,161
Jun 6, 4 AM $ 0.00729
-0.22%
$ 384,780 $ 98,996
Jun 6, 3 AM $ 0.00731
+0.45%
$ 385,840 $ 99,282
Jun 6, 2 AM $ 0.00728
+0.22%
$ 384,121 $ 98,902
Jun 6, 1 AM $ 0.00726
-0.97%
$ 382,965 $ 99,153
Jun 6, 12 AM $ 0.00733
+0.08%
$ 386,709 $ 100,236
Jun 5, 11 PM $ 0.00732
+0.16%
$ 386,407 $ 100,048
Jun 5, 10 PM $ 0.00731
-0.25%
$ 385,792 $ 100,358
Jun 5, 9 PM $ 0.00733
+0.14%
$ 386,765 $ 100,378
Jun 5, 8 PM $ 0.00732
+0.15%
$ 386,206 $ 101,172
Jun 5, 7 PM $ 0.00731
+0.02%
$ 385,614 $ 102,198
Jun 5, 6 PM $ 0.0073
-0.21%
$ 385,531 $ 102,128
Jun 5, 5 PM $ 0.00731
-0.11%
$ 386,066 $ 102,132
Jun 5, 4 PM $ 0.00733
+0.25%
$ 386,668 $ 101,650
Jun 5, 3 PM $ 0.00731
+0.05%
$ 385,993 $ 102,449
Jun 5, 2 PM $ 0.00732
+0.01%
$ 386,185 $ 102,789
Jun 5, 1 PM $ 0.00731
-0.11%
$ 385,928 $ 101,756
Jun 5, 12 PM $ 0.00732
+0.07%
$ 386,105 $ 102,670
Jun 5, 11 AM $ 0.00731
-0.07%
$ 385,583 $ 103,508
Jun 5, 10 AM $ 0.00731
-0.06%
$ 385,901 $ 103,668
Jun 5, 9 AM $ 0.00732
-0.03%
$ 386,125 $ 103,785
Jun 5, 8 AM $ 0.00731
-0.07%
$ 385,881 $ 103,691
Jun 5, 7 AM $ 0.00732
-0.05%
$ 386,337 $ 103,301