Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0464
+8.06%
$ 608,022 $ 1.16 million
Nov 27, 2025 $ 0.0429
-1.67%
$ 566,247 $ 1.06 million
Nov 26, 2025 $ 0.0437
+0.95%
$ 576,578 $ 1.09 million
Nov 25, 2025 $ 0.0435
-0.06%
$ 571,871 $ 1.05 million
Nov 24, 2025 $ 0.0433
-1.69%
$ 572,100 $ 1.03 million
Nov 23, 2025 $ 0.0441
+0.07%
$ 579,094 $ 1.02 million
Nov 22, 2025 $ 0.0441
+1.40%
$ 578,456 $ 970,560
Nov 21, 2025 $ 0.0436
-1.21%
$ 572,415 $ 947,628
Nov 20, 2025 $ 0.0443
+0.69%
$ 579,584 $ 974,946
Nov 19, 2025 $ 0.044
-0.82%
$ 582,664 $ 977,149
Nov 18, 2025 $ 0.0443
-2.37%
$ 582,901 $ 4.62 million
Nov 17, 2025 $ 0.0454
-1.22%
$ 591,456 $ 4.6 million
Nov 16, 2025 $ 0.0464
-8.19%
$ 598,991 $ 4.56 million
Nov 15, 2025 $ 0.0505
-2.62%
$ 658,870 $ 4.56 million
Nov 14, 2025 $ 0.0519
-10.65%
$ 671,469 $ 4.53 million
Nov 13, 2025 $ 0.0583
-16.72%
$ 751,336 $ 4.55 million
Nov 12, 2025 $ 0.07
+17.50%
$ 904,954 $ 1.04 million
Nov 11, 2025 $ 0.0596
-2.08%
$ 770,209 $ 4.28 million
Nov 10, 2025 $ 0.0608
-0.10%
$ 786,522 $ 4.26 million
Nov 9, 2025 $ 0.0608
-2.31%
$ 785,930 $ 4.23 million
Nov 8, 2025 $ 0.0623
-0.07%
$ 804,674 $ 4.21 million
Nov 7, 2025 $ 0.0623
+5.90%
$ 805,271 $ 4.21 million
Nov 6, 2025 $ 0.0589
+5.24%
$ 760,307 $ 4.15 million
Nov 5, 2025 $ 0.0559
+0.87%
$ 722,477 $ 4.05 million
Nov 4, 2025 $ 0.0554
-12.37%
$ 716,399 $ 4.06 million
Nov 3, 2025 $ 0.0633
-19.80%
$ 816,326 $ 4.08 million
Nov 2, 2025 $ 0.0789
+16.00%
$ 1.01 million $ 3.95 million
Nov 1, 2025 $ 0.068
-0.25%
$ 873,608 $ 3.68 million
Oct 31, 2025 $ 0.068
-2.64%
$ 875,700 $ 3.51 million
Oct 30, 2025 $ 0.0692
-14.32%
$ 897,339 $ 3.5 million
Oct 29, 2025 $ 0.0807
-5.09%
$ 1.03 million $ 3.44 million
Oct 28, 2025 $ 0.0869
-6.71%
$ 1.09 million $ 3.42 million
Oct 27, 2025 $ 0.0931
-0.81%
$ 1.19 million $ 3.28 million
Oct 26, 2025 $ 0.0939
+11.19%
$ 1.2 million $ 3.23 million
Oct 25, 2025 $ 0.0844
-6.27%
$ 1.08 million $ 3.35 million
Oct 24, 2025 $ 0.0905
-3.50%
$ 1.15 million $ 3.24 million
Oct 23, 2025 $ 0.094
+0.13%
$ 1.2 million $ 3.19 million
Oct 22, 2025 $ 0.0938
+0.70%
$ 1.2 million $ 3.1 million
Oct 21, 2025 $ 0.0942
+0.05%
$ 1.19 million $ 3.12 million
Oct 20, 2025 $ 0.0941
-0.06%
$ 1.21 million $ 3.05 million
Oct 19, 2025 $ 0.0941
-14.58%
$ 1.21 million $ 2.9 million
Oct 18, 2025 $ 0.112
-0.64%
$ 1.41 million $ 2.91 million
Oct 17, 2025 $ 0.11
+14.17%
$ 1.44 million $ 2.54 million
Oct 16, 2025 $ 0.0967
-10.79%
$ 1.23 million $ 2.52 million
Oct 15, 2025 $ 0.107
+3.33%
$ 1.4 million $ 2.23 million
Oct 14, 2025 $ 0.107
-0.20%
$ 1.34 million $ 2.09 million
Oct 13, 2025 $ 0.107
-11.33%
$ 1.38 million $ 1.23 million
Oct 12, 2025 $ 0.121
+10.53%
$ 1.56 million $ 1.72 million
Oct 11, 2025 $ 0.11
-2.44%
$ 1.41 million $ 1.52 million
Oct 10, 2025 $ 0.112
-8.39%
$ 1.45 million $ 1.24 million