Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00769
-0.09%
$ 421,507 $ 97,760
2:23 PM $ 0.00769
+0.01%
$ 421,507 $ 97,772
2:22 PM $ 0.00769
+0.07%
$ 421,507 $ 97,655
2:21 PM $ 0.00769
-0.04%
$ 421,507 $ 97,655
2:20 PM $ 0.00769
-0.02%
$ 421,507 $ 97,616
2:19 PM $ 0.00769
+0.09%
$ 421,833 $ 97,573
2:18 PM $ 0.00769
+0.05%
$ 421,833 $ 97,565
2:17 PM $ 0.00768
-0.01%
$ 421,833 $ 97,622
2:16 PM $ 0.00768
+0.00%
$ 421,833 $ 97,622
2:15 PM $ 0.00768
+0.00%
$ 421,833 $ 97,623
2:14 PM $ 0.00768
-0.10%
$ 421,267 $ 97,631
2:13 PM $ 0.00769
+0.09%
$ 421,267 $ 97,619
2:12 PM $ 0.00768
+0.00%
$ 421,267 $ 97,590
2:11 PM $ 0.00768
-0.06%
$ 421,267 $ 97,590
2:10 PM $ 0.00769
+0.16%
$ 421,267 $ 97,548
2:09 PM $ 0.00768
+0.00%
$ 420,897 $ 97,539
2:08 PM $ 0.00768
-0.04%
$ 420,897 $ 97,539
2:07 PM $ 0.00768
-0.20%
$ 420,897 $ 97,592
2:06 PM $ 0.00769
+0.02%
$ 420,897 $ 97,758
2:05 PM $ 0.00769
-0.08%
$ 420,897 $ 97,786
2:04 PM $ 0.0077
-0.03%
$ 422,120 $ 97,786
2:03 PM $ 0.0077
+0.03%
$ 422,120 $ 97,802
2:02 PM $ 0.0077
-0.01%
$ 422,120 $ 97,953
2:01 PM $ 0.0077
+0.09%
$ 422,120 $ 97,941
2:00 PM $ 0.00769
-0.04%
$ 422,120 $ 97,952
1:59 PM $ 0.00769
+0.01%
$ 421,935 $ 97,952
1:58 PM $ 0.00769
+0.01%
$ 421,935 $ 97,980
1:57 PM $ 0.00769
+0.12%
$ 421,935 $ 97,977
1:56 PM $ 0.00768
+0.01%
$ 421,935 $ 98,018
1:55 PM $ 0.00768
+0.04%
$ 421,935 $ 98,062
1:54 PM $ 0.00768
+0.11%
$ 421,143 $ 98,042
1:53 PM $ 0.00767
+0.00%
$ 421,143 $ 98,042
1:52 PM $ 0.00767
+0.05%
$ 421,143 $ 98,094
1:51 PM $ 0.00767
+0.10%
$ 421,143 $ 98,040
1:50 PM $ 0.00766
+0.00%
$ 421,143 $ 98,051
1:49 PM $ 0.00766
+0.00%
$ 420,287 $ 98,051
1:48 PM $ 0.00767
+0.00%
$ 420,287 $ 98,071
1:47 PM $ 0.00767
+0.01%
$ 420,287 $ 98,081
1:46 PM $ 0.00767
+0.00%
$ 420,287 $ 98,211
1:45 PM $ 0.00767
+0.00%
$ 420,287 $ 98,211
1:44 PM $ 0.00769
+0.00%
$ 421,531 $ 98,162
1:43 PM $ 0.00768
+0.00%
$ 421,531 $ 98,162
1:42 PM $ 0.00768
-0.10%
$ 421,531 $ 98,209
1:41 PM $ 0.00769
+0.00%
$ 421,531 $ 98,209
1:40 PM $ 0.00768
+0.00%
$ 421,531 $ 98,194
1:39 PM $ 0.00769
+0.00%
$ 421,500 $ 98,127
1:38 PM $ 0.00768
+0.00%
$ 421,500 $ 98,127
1:37 PM $ 0.00769
-0.03%
$ 421,500 $ 98,133
1:36 PM $ 0.00769
+0.00%
$ 421,500 $ 98,133
1:35 PM $ 0.0077
+0.00%
$ 421,500 $ 98,248