Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00727
+0.14%
$ 398,031 $ 102,897
Jun 9, 8 AM $ 0.00726
-0.19%
$ 397,470 $ 103,414
Jun 9, 7 AM $ 0.00726
-0.25%
$ 397,907 $ 103,799
Jun 9, 6 AM $ 0.00728
-0.23%
$ 398,910 $ 102,886
Jun 9, 5 AM $ 0.0073
+0.21%
$ 399,833 $ 103,053
Jun 9, 4 AM $ 0.00728
+0.39%
$ 398,993 $ 102,509
Jun 9, 3 AM $ 0.00725
-0.39%
$ 397,429 $ 100,860
Jun 9, 2 AM $ 0.00728
+0.28%
$ 398,988 $ 102,031
Jun 9, 1 AM $ 0.00727
-0.26%
$ 398,262 $ 102,880
Jun 9, 12 AM $ 0.00729
+0.06%
$ 399,526 $ 104,473
Jun 8, 11 PM $ 0.00729
+0.43%
$ 384,794 $ 104,372
Jun 8, 10 PM $ 0.00726
-0.48%
$ 383,153 $ 101,006
Jun 8, 9 PM $ 0.0073
+0.39%
$ 385,072 $ 104,475
Jun 8, 8 PM $ 0.00727
-0.08%
$ 383,593 $ 104,721
Jun 8, 7 PM $ 0.00727
-0.04%
$ 383,900 $ 104,791
Jun 8, 6 PM $ 0.00728
+0.31%
$ 384,050 $ 105,025
Jun 8, 5 PM $ 0.00725
-0.35%
$ 382,867 $ 106,249
Jun 8, 4 PM $ 0.00728
-0.08%
$ 384,195 $ 105,540
Jun 8, 3 PM $ 0.00728
+0.18%
$ 384,502 $ 102,549
Jun 8, 2 PM $ 0.00727
+0.12%
$ 383,826 $ 102,795
Jun 8, 1 PM $ 0.00726
-0.29%
$ 383,364 $ 102,378
Jun 8, 12 PM $ 0.00728
+0.11%
$ 384,492 $ 101,589
Jun 8, 11 AM $ 0.00728
+0.29%
$ 384,067 $ 100,786
Jun 8, 10 AM $ 0.00726
-0.40%
$ 382,964 $ 100,237
Jun 8, 9 AM $ 0.00729
+0.28%
$ 384,668 $ 100,451
Jun 8, 8 AM $ 0.00727
-0.19%
$ 383,655 $ 99,617
Jun 8, 7 AM $ 0.00728
-0.11%
$ 384,019 $ 98,785
Jun 8, 6 AM $ 0.00728
+0.33%
$ 384,427 $ 98,935
Jun 8, 5 AM $ 0.00726
-0.21%
$ 382,978 $ 98,588
Jun 8, 4 AM $ 0.00727
-0.19%
$ 383,766 $ 98,816
Jun 8, 3 AM $ 0.00728
+0.28%
$ 384,428 $ 99,831
Jun 8, 2 AM $ 0.00726
+0.08%
$ 383,309 $ 99,455
Jun 8, 1 AM $ 0.00726
-0.26%
$ 382,990 $ 97,792
Jun 8, 12 AM $ 0.00727
+0.11%
$ 383,848 $ 97,009
Jun 7, 11 PM $ 0.00727
-0.17%
$ 383,632 $ 96,773
Jun 7, 10 PM $ 0.00728
+0.23%
$ 384,292 $ 96,960
Jun 7, 9 PM $ 0.00726
+0.04%
$ 383,408 $ 96,622
Jun 7, 8 PM $ 0.00726
-0.33%
$ 383,260 $ 96,580
Jun 7, 7 PM $ 0.00729
-0.03%
$ 384,529 $ 97,039
Jun 7, 6 PM $ 0.00729
+0.06%
$ 384,635 $ 97,385
Jun 7, 5 PM $ 0.00728
+0.23%
$ 384,389 $ 102,118
Jun 7, 4 PM $ 0.00726
-0.32%
$ 383,103 $ 101,611
Jun 7, 3 PM $ 0.00728
+0.15%
$ 384,317 $ 102,782
Jun 7, 2 PM $ 0.00727
+0.03%
$ 383,757 $ 114,058
Jun 7, 1 PM $ 0.00727
+0.16%
$ 383,646 $ 112,870
Jun 7, 12 PM $ 0.00726
-0.13%
$ 383,029 $ 112,592
Jun 7, 11 AM $ 0.00726
-0.18%
$ 383,364 $ 112,138
Jun 7, 10 AM $ 0.00728
+0.17%
$ 384,041 $ 111,311
Jun 7, 9 AM $ 0.00726
+0.18%
$ 383,380 $ 95,998
Jun 7, 8 AM $ 0.00725
-0.18%
$ 382,705 $ 112,172