Overlay Historical Data

OVL Page 3
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0077
+0.09%
$ 422,120 $ 97,941
2:00 PM $ 0.00769
-0.04%
$ 422,120 $ 97,952
1:59 PM $ 0.00769
+0.01%
$ 421,935 $ 97,952
1:58 PM $ 0.00769
+0.01%
$ 421,935 $ 97,980
1:57 PM $ 0.00769
+0.12%
$ 421,935 $ 97,977
1:56 PM $ 0.00768
+0.01%
$ 421,935 $ 98,018
1:55 PM $ 0.00768
+0.04%
$ 421,935 $ 98,062
1:54 PM $ 0.00768
+0.11%
$ 421,143 $ 98,042
1:53 PM $ 0.00767
+0.00%
$ 421,143 $ 98,042
1:52 PM $ 0.00767
+0.05%
$ 421,143 $ 98,094
1:51 PM $ 0.00767
+0.10%
$ 421,143 $ 98,040
1:50 PM $ 0.00766
+0.00%
$ 421,143 $ 98,051
1:49 PM $ 0.00766
+0.00%
$ 420,287 $ 98,051
1:48 PM $ 0.00767
+0.00%
$ 420,287 $ 98,071
1:47 PM $ 0.00767
+0.01%
$ 420,287 $ 98,081
1:46 PM $ 0.00767
+0.00%
$ 420,287 $ 98,211
1:45 PM $ 0.00767
+0.00%
$ 420,287 $ 98,211
1:44 PM $ 0.00769
+0.00%
$ 421,531 $ 98,162
1:43 PM $ 0.00768
+0.00%
$ 421,531 $ 98,162
1:42 PM $ 0.00768
-0.10%
$ 421,531 $ 98,209
1:41 PM $ 0.00769
+0.00%
$ 421,531 $ 98,209
1:40 PM $ 0.00768
+0.00%
$ 421,531 $ 98,194
1:39 PM $ 0.00769
+0.00%
$ 421,500 $ 98,127
1:38 PM $ 0.00768
+0.00%
$ 421,500 $ 98,127
1:37 PM $ 0.00769
-0.03%
$ 421,500 $ 98,133
1:36 PM $ 0.00769
+0.00%
$ 421,500 $ 98,133
1:35 PM $ 0.0077
+0.00%
$ 421,500 $ 98,248
1:34 PM $ 0.0077
+0.00%
$ 421,992 $ 98,248
1:33 PM $ 0.0077
+0.00%
$ 421,992 $ 98,331
1:32 PM $ 0.0077
+0.09%
$ 421,992 $ 98,331
1:31 PM $ 0.00769
+0.00%
$ 421,992 $ 98,106
1:30 PM $ 0.00769
+0.00%
$ 421,992 $ 98,140
1:29 PM $ 0.00769
+0.00%
$ 421,625 $ 98,140
1:28 PM $ 0.00769
+0.00%
$ 421,625 $ 98,097
1:27 PM $ 0.00767
-0.22%
$ 421,625 $ 98,001
1:26 PM $ 0.00769
+0.01%
$ 421,625 $ 98,328
1:25 PM $ 0.00768
+0.00%
$ 421,625 $ 98,328
1:24 PM $ 0.00768
+0.00%
$ 421,421 $ 98,266
1:23 PM $ 0.00768
+0.00%
$ 421,421 $ 98,266
1:22 PM $ 0.00768
-0.16%
$ 421,421 $ 98,332
1:21 PM $ 0.00769
+0.00%
$ 421,421 $ 98,332
1:20 PM $ 0.00769
+0.00%
$ 421,421 $ 98,313
1:19 PM $ 0.0077
+0.00%
$ 421,999 $ 98,313
1:18 PM $ 0.00769
+0.00%
$ 421,999 $ 98,286
1:17 PM $ 0.00769
+0.04%
$ 421,999 $ 98,279
1:16 PM $ 0.00769
+0.00%
$ 421,999 $ 98,279
1:15 PM $ 0.00769
+0.00%
$ 421,999 $ 98,305
1:14 PM $ 0.00768
+0.00%
$ 421,075 $ 98,329
1:13 PM $ 0.00768
+0.00%
$ 421,075 $ 98,329
1:12 PM $ 0.00768
-0.28%
$ 421,075 $ 98,436