Overlay Historical Data

OVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00726
+0.14%
$ 397,596 $ 138,574
Jun 11, 9 AM $ 0.00725
+0.14%
$ 397,044 $ 137,443
Jun 11, 8 AM $ 0.00724
-0.19%
$ 396,476 $ 136,997
Jun 11, 7 AM $ 0.00725
-0.17%
$ 397,230 $ 136,763
Jun 11, 6 AM $ 0.00727
+0.13%
$ 398,241 $ 137,167
Jun 11, 5 AM $ 0.00726
+0.28%
$ 397,741 $ 137,000
Jun 11, 4 AM $ 0.00724
-0.50%
$ 396,657 $ 137,239
Jun 11, 3 AM $ 0.00728
+0.33%
$ 398,712 $ 137,184
Jun 11, 2 AM $ 0.00726
-0.17%
$ 397,500 $ 136,967
Jun 11, 1 AM $ 0.00727
+0.18%
$ 398,469 $ 135,765
Jun 11, 12 AM $ 0.00727
+0.83%
$ 398,059 $ 133,892
Jun 10, 11 PM $ 0.00721
+0.00%
$ 394,779 $ 125,941
Jun 10, 10 PM $ 0.00721
-0.01%
$ 394,771 $ 128,186
Jun 10, 9 PM $ 0.00721
-0.07%
$ 394,815 $ 127,791
Jun 10, 8 PM $ 0.00721
+0.09%
$ 395,153 $ 127,583
Jun 10, 7 PM $ 0.00721
-1.16%
$ 394,843 $ 113,983
Jun 10, 6 PM $ 0.00729
+0.00%
$ 399,490 $ 111,169
Jun 10, 5 PM $ 0.00729
-0.02%
$ 399,458 $ 112,448
Jun 10, 4 PM $ 0.00729
+0.02%
$ 399,567 $ 113,936
Jun 10, 3 PM $ 0.00729
+0.00%
$ 399,473 $ 114,474
Jun 10, 2 PM $ 0.00729
+0.71%
$ 399,436 $ 114,440
Jun 10, 1 PM $ 0.00724
-0.25%
$ 396,601 $ 111,820
Jun 10, 12 PM $ 0.00726
-0.11%
$ 397,608 $ 108,559
Jun 10, 11 AM $ 0.00727
-0.12%
$ 398,059 $ 106,220
Jun 10, 10 AM $ 0.00727
-0.10%
$ 398,531 $ 137,089
Jun 10, 9 AM $ 0.00728
+0.00%
$ 398,943 $ 102,665
Jun 10, 8 AM $ 0.00728
+0.04%
$ 398,962 $ 102,358
Jun 10, 7 AM $ 0.00728
+0.32%
$ 398,805 $ 102,629
Jun 10, 6 AM $ 0.00726
-0.46%
$ 397,519 $ 102,460
Jun 10, 5 AM $ 0.00729
+0.16%
$ 399,351 $ 137,478
Jun 10, 4 AM $ 0.00728
+0.35%
$ 398,698 $ 136,711
Jun 10, 3 AM $ 0.00725
-0.05%
$ 397,297 $ 137,479
Jun 10, 2 AM $ 0.00726
-0.11%
$ 397,513 $ 136,835
Jun 10, 1 AM $ 0.00726
+0.01%
$ 397,942 $ 137,498
Jun 10, 12 AM $ 0.00726
-0.09%
$ 397,889 $ 137,079
Jun 9, 11 PM $ 0.00727
+0.11%
$ 398,442 $ 135,736
Jun 9, 10 PM $ 0.00727
-0.17%
$ 398,023 $ 133,620
Jun 9, 9 PM $ 0.00728
+0.22%
$ 398,684 $ 134,519
Jun 9, 8 PM $ 0.00726
+0.10%
$ 397,813 $ 133,104
Jun 9, 7 PM $ 0.00725
+0.12%
$ 397,411 $ 133,610
Jun 9, 6 PM $ 0.00725
-0.12%
$ 396,937 $ 136,120
Jun 9, 5 PM $ 0.00725
-0.02%
$ 397,408 $ 136,100
Jun 9, 4 PM $ 0.00726
-0.15%
$ 397,504 $ 136,598
Jun 9, 3 PM $ 0.00727
+0.03%
$ 398,110 $ 135,628
Jun 9, 2 PM $ 0.00726
+0.21%
$ 397,974 $ 135,582
Jun 9, 1 PM $ 0.00725
-0.30%
$ 397,136 $ 135,799
Jun 9, 12 PM $ 0.00727
+0.18%
$ 398,333 $ 134,245
Jun 9, 11 AM $ 0.00726
+0.05%
$ 397,606 $ 135,146
Jun 9, 10 AM $ 0.00726
-0.03%
$ 397,921 $ 122,644
Jun 9, 9 AM $ 0.00727
+0.14%
$ 398,031 $ 102,897