Overlay Historical Data

OVL Page 27
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00769
+0.08%
$ 422,049 $ 98,648
10:01 PM $ 0.00769
+0.00%
$ 422,049 $ 98,546
10:00 PM $ 0.00769
+0.14%
$ 422,049 $ 98,663
9:59 PM $ 0.00768
+0.03%
$ 420,935 $ 98,676
9:58 PM $ 0.00767
+0.01%
$ 420,935 $ 98,693
9:57 PM $ 0.00767
-0.08%
$ 420,935 $ 98,693
9:56 PM $ 0.00768
-0.05%
$ 420,935 $ 98,796
9:55 PM $ 0.00769
+0.00%
$ 420,935 $ 98,752
9:54 PM $ 0.00769
+0.04%
$ 421,733 $ 98,752
9:53 PM $ 0.00769
+0.03%
$ 421,733 $ 98,640
9:52 PM $ 0.00769
-0.25%
$ 421,733 $ 98,835
9:51 PM $ 0.0077
-0.11%
$ 421,733 $ 98,809
9:50 PM $ 0.00771
-0.01%
$ 421,733 $ 98,809
9:49 PM $ 0.00771
-0.04%
$ 422,991 $ 98,794
9:48 PM $ 0.00772
-0.02%
$ 422,991 $ 98,794
9:47 PM $ 0.00772
+0.06%
$ 422,991 $ 98,746
9:46 PM $ 0.00771
+0.01%
$ 422,991 $ 98,746
9:45 PM $ 0.00771
+0.04%
$ 422,991 $ 98,654
9:44 PM $ 0.00771
-0.05%
$ 422,801 $ 98,665
9:43 PM $ 0.00771
-0.02%
$ 422,801 $ 98,665
9:42 PM $ 0.00772
+0.15%
$ 422,801 $ 98,695
9:41 PM $ 0.0077
+0.06%
$ 422,801 $ 98,711
9:40 PM $ 0.0077
-0.01%
$ 422,801 $ 98,711
9:39 PM $ 0.0077
+0.01%
$ 422,242 $ 98,740
9:38 PM $ 0.0077
+0.03%
$ 422,242 $ 98,757
9:37 PM $ 0.0077
+0.07%
$ 422,242 $ 98,793
9:36 PM $ 0.00769
-0.07%
$ 422,242 $ 98,717
9:35 PM $ 0.0077
+0.06%
$ 422,242 $ 98,717
9:34 PM $ 0.00769
+0.09%
$ 421,823 $ 98,790
9:33 PM $ 0.00769
+0.00%
$ 421,823 $ 98,790
9:32 PM $ 0.00769
+0.09%
$ 421,823 $ 98,779
9:31 PM $ 0.00768
-0.04%
$ 421,823 $ 98,779
9:30 PM $ 0.00768
-0.11%
$ 421,823 $ 98,779
9:29 PM $ 0.00769
-0.01%
$ 421,720 $ 98,779
9:28 PM $ 0.00769
+0.04%
$ 421,720 $ 98,791
9:27 PM $ 0.00769
-0.06%
$ 421,720 $ 99,029
9:26 PM $ 0.00769
-0.09%
$ 421,720 $ 99,025
9:25 PM $ 0.0077
+0.05%
$ 421,720 $ 99,025
9:24 PM $ 0.0077
-0.14%
$ 422,047 $ 98,988
9:23 PM $ 0.00771
-0.04%
$ 422,047 $ 98,988
9:22 PM $ 0.00771
-0.04%
$ 422,047 $ 98,947
9:21 PM $ 0.00771
-0.05%
$ 422,047 $ 98,901
9:20 PM $ 0.00772
+0.00%
$ 422,047 $ 98,859
9:19 PM $ 0.00772
+0.04%
$ 423,182 $ 98,859
9:18 PM $ 0.00771
-0.02%
$ 423,182 $ 98,883
9:17 PM $ 0.00772
+0.07%
$ 423,182 $ 98,888
9:16 PM $ 0.00771
-0.01%
$ 423,182 $ 98,915
9:15 PM $ 0.00771
-0.04%
$ 423,182 $ 98,945
9:14 PM $ 0.00771
+0.04%
$ 423,011 $ 98,945
9:13 PM $ 0.00771
+0.01%
$ 423,011 $ 98,900