Overlay Historical Data

OVL Page 26
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00771
-0.05%
$ 422,801 $ 98,665
9:43 PM $ 0.00771
-0.02%
$ 422,801 $ 98,665
9:42 PM $ 0.00772
+0.15%
$ 422,801 $ 98,695
9:41 PM $ 0.0077
+0.06%
$ 422,801 $ 98,711
9:40 PM $ 0.0077
-0.01%
$ 422,801 $ 98,711
9:39 PM $ 0.0077
+0.01%
$ 422,242 $ 98,740
9:38 PM $ 0.0077
+0.03%
$ 422,242 $ 98,757
9:37 PM $ 0.0077
+0.07%
$ 422,242 $ 98,793
9:36 PM $ 0.00769
-0.07%
$ 422,242 $ 98,717
9:35 PM $ 0.0077
+0.06%
$ 422,242 $ 98,717
9:34 PM $ 0.00769
+0.09%
$ 421,823 $ 98,790
9:33 PM $ 0.00769
+0.00%
$ 421,823 $ 98,790
9:32 PM $ 0.00769
+0.09%
$ 421,823 $ 98,779
9:31 PM $ 0.00768
-0.04%
$ 421,823 $ 98,779
9:30 PM $ 0.00768
-0.11%
$ 421,823 $ 98,779
9:29 PM $ 0.00769
-0.01%
$ 421,720 $ 98,779
9:28 PM $ 0.00769
+0.04%
$ 421,720 $ 98,791
9:27 PM $ 0.00769
-0.06%
$ 421,720 $ 99,029
9:26 PM $ 0.00769
-0.09%
$ 421,720 $ 99,025
9:25 PM $ 0.0077
+0.05%
$ 421,720 $ 99,025
9:24 PM $ 0.0077
-0.14%
$ 422,047 $ 98,988
9:23 PM $ 0.00771
-0.04%
$ 422,047 $ 98,988
9:22 PM $ 0.00771
-0.04%
$ 422,047 $ 98,947
9:21 PM $ 0.00771
-0.05%
$ 422,047 $ 98,901
9:20 PM $ 0.00772
+0.00%
$ 422,047 $ 98,859
9:19 PM $ 0.00772
+0.04%
$ 423,182 $ 98,859
9:18 PM $ 0.00771
-0.02%
$ 423,182 $ 98,883
9:17 PM $ 0.00772
+0.07%
$ 423,182 $ 98,888
9:16 PM $ 0.00771
-0.01%
$ 423,182 $ 98,915
9:15 PM $ 0.00771
-0.04%
$ 423,182 $ 98,945
9:14 PM $ 0.00771
+0.04%
$ 423,011 $ 98,945
9:13 PM $ 0.00771
+0.01%
$ 423,011 $ 98,900
9:12 PM $ 0.00771
+0.21%
$ 423,011 $ 98,521
9:11 PM $ 0.00769
+0.12%
$ 423,011 $ 98,521
9:10 PM $ 0.00768
+0.03%
$ 423,011 $ 98,549
9:09 PM $ 0.00768
+0.05%
$ 421,259 $ 98,566
9:08 PM $ 0.00768
+0.09%
$ 421,259 $ 98,572
9:07 PM $ 0.00767
-0.09%
$ 421,259 $ 98,572
9:06 PM $ 0.00768
+0.04%
$ 421,259 $ 98,574
9:05 PM $ 0.00767
-0.09%
$ 421,259 $ 98,582
9:04 PM $ 0.00768
+0.01%
$ 421,267 $ 98,582
9:03 PM $ 0.00768
+0.03%
$ 421,267 $ 98,618
9:02 PM $ 0.00768
+0.06%
$ 421,267 $ 98,632
9:01 PM $ 0.00767
+0.02%
$ 421,267 $ 98,582
9:00 PM $ 0.00767
+0.01%
$ 421,267 $ 98,602
8:59 PM $ 0.00767
-0.07%
$ 420,711 $ 98,602
8:58 PM $ 0.00768
+0.10%
$ 420,711 $ 98,605
8:57 PM $ 0.00767
+0.06%
$ 420,711 $ 98,586
8:56 PM $ 0.00766
-0.02%
$ 420,711 $ 98,792
8:55 PM $ 0.00767
-0.09%
$ 420,711 $ 98,755