Overlay Historical Data

OVL Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00768
+0.00%
$ 421,421 $ 98,266
1:23 PM $ 0.00768
+0.00%
$ 421,421 $ 98,266
1:22 PM $ 0.00768
-0.16%
$ 421,421 $ 98,332
1:21 PM $ 0.00769
+0.00%
$ 421,421 $ 98,332
1:20 PM $ 0.00769
+0.00%
$ 421,421 $ 98,313
1:19 PM $ 0.0077
+0.00%
$ 421,999 $ 98,313
1:18 PM $ 0.00769
+0.00%
$ 421,999 $ 98,286
1:17 PM $ 0.00769
+0.04%
$ 421,999 $ 98,279
1:16 PM $ 0.00769
+0.00%
$ 421,999 $ 98,279
1:15 PM $ 0.00769
+0.00%
$ 421,999 $ 98,305
1:14 PM $ 0.00768
+0.00%
$ 421,075 $ 98,329
1:13 PM $ 0.00768
+0.00%
$ 421,075 $ 98,329
1:12 PM $ 0.00768
-0.28%
$ 421,075 $ 98,436
1:11 PM $ 0.0077
+0.00%
$ 421,075 $ 98,436
1:10 PM $ 0.0077
+0.00%
$ 421,075 $ 98,480
1:09 PM $ 0.0077
+0.00%
$ 422,350 $ 98,480
1:08 PM $ 0.0077
+0.00%
$ 422,350 $ 98,488
1:07 PM $ 0.0077
+0.01%
$ 422,350 $ 98,483
1:06 PM $ 0.0077
-0.06%
$ 422,350 $ 98,463
1:05 PM $ 0.0077
+0.04%
$ 422,350 $ 98,463
1:04 PM $ 0.0077
-0.03%
$ 422,185 $ 98,474
1:03 PM $ 0.0077
-0.01%
$ 422,185 $ 98,488
1:02 PM $ 0.0077
+0.18%
$ 422,185 $ 98,542
1:01 PM $ 0.00769
+0.11%
$ 422,185 $ 98,587
1:00 PM $ 0.00768
+0.01%
$ 422,185 $ 99,179
12:59 PM $ 0.00768
-0.03%
$ 421,114 $ 99,179
12:58 PM $ 0.00768
+0.04%
$ 421,114 $ 99,190
12:57 PM $ 0.00768
+0.21%
$ 421,114 $ 99,247
12:56 PM $ 0.00766
+0.04%
$ 421,114 $ 99,160
12:55 PM $ 0.00766
+0.01%
$ 421,114 $ 99,161
12:54 PM $ 0.00766
-0.06%
$ 419,999 $ 99,161
12:53 PM $ 0.00766
+0.06%
$ 419,999 $ 99,161
12:52 PM $ 0.00766
+0.00%
$ 419,999 $ 99,162
12:51 PM $ 0.00766
-0.01%
$ 419,999 $ 99,147
12:50 PM $ 0.00766
+0.01%
$ 419,999 $ 99,238
12:49 PM $ 0.00766
+0.01%
$ 420,022 $ 99,248
12:48 PM $ 0.00766
+0.00%
$ 420,022 $ 99,258
12:47 PM $ 0.00766
-0.36%
$ 420,022 $ 99,258
12:46 PM $ 0.00769
+0.05%
$ 420,022 $ 99,217
12:45 PM $ 0.00768
+0.05%
$ 420,022 $ 99,179
12:44 PM $ 0.00768
+0.08%
$ 421,077 $ 99,126
12:43 PM $ 0.00767
-0.36%
$ 421,077 $ 99,104
12:42 PM $ 0.0077
+0.32%
$ 421,077 $ 98,881
12:41 PM $ 0.00768
+0.08%
$ 421,077 $ 98,881
12:40 PM $ 0.00767
+0.09%
$ 421,077 $ 98,821
12:39 PM $ 0.00766
-0.02%
$ 420,191 $ 98,762
12:38 PM $ 0.00766
+0.04%
$ 420,191 $ 98,713
12:37 PM $ 0.00766
-0.13%
$ 420,191 $ 98,788
12:36 PM $ 0.00767
+0.02%
$ 420,191 $ 98,788
12:35 PM $ 0.00767
+0.03%
$ 420,191 $ 98,801