Overlay Historical Data

OVL Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00771
+0.10%
$ 422,162 $ 98,513
7:55 PM $ 0.0077
+0.01%
$ 422,162 $ 98,465
7:54 PM $ 0.0077
-0.08%
$ 422,054 $ 98,431
7:53 PM $ 0.0077
-0.01%
$ 422,054 $ 98,431
7:52 PM $ 0.0077
+0.11%
$ 422,054 $ 98,400
7:51 PM $ 0.0077
-0.10%
$ 422,054 $ 98,359
7:50 PM $ 0.0077
+0.08%
$ 422,054 $ 98,411
7:49 PM $ 0.0077
+0.03%
$ 422,078 $ 98,411
7:48 PM $ 0.00769
+0.09%
$ 422,078 $ 98,425
7:47 PM $ 0.00769
-0.01%
$ 422,078 $ 98,443
7:46 PM $ 0.00769
-0.01%
$ 422,078 $ 98,383
7:45 PM $ 0.00769
+0.07%
$ 422,078 $ 98,458
7:44 PM $ 0.00768
+0.01%
$ 421,389 $ 98,483
7:43 PM $ 0.00768
+0.05%
$ 421,389 $ 98,483
7:42 PM $ 0.00768
+0.15%
$ 421,389 $ 98,352
7:41 PM $ 0.00767
-0.04%
$ 421,389 $ 98,394
7:40 PM $ 0.00767
-0.08%
$ 421,389 $ 98,439
7:39 PM $ 0.00768
+0.06%
$ 420,982 $ 98,439
7:38 PM $ 0.00767
+0.00%
$ 420,982 $ 98,457
7:37 PM $ 0.00767
+0.15%
$ 420,982 $ 98,376
7:36 PM $ 0.00766
+0.01%
$ 420,982 $ 98,354
7:35 PM $ 0.00766
+0.03%
$ 420,982 $ 98,354
7:34 PM $ 0.00766
+0.00%
$ 419,803 $ 98,320
7:33 PM $ 0.00766
+0.00%
$ 419,803 $ 98,311
7:32 PM $ 0.00766
-0.07%
$ 419,803 $ 98,349
7:31 PM $ 0.00766
-0.09%
$ 419,803 $ 98,349
7:30 PM $ 0.00767
+0.04%
$ 419,803 $ 98,361
7:29 PM $ 0.00766
+0.01%
$ 420,323 $ 98,324
7:28 PM $ 0.00766
+0.08%
$ 420,323 $ 98,324
7:27 PM $ 0.00766
+0.00%
$ 420,323 $ 98,100
7:26 PM $ 0.00766
-0.07%
$ 420,323 $ 98,118
7:25 PM $ 0.00766
+0.01%
$ 420,323 $ 98,118
7:24 PM $ 0.00766
+0.02%
$ 420,209 $ 98,107
7:23 PM $ 0.00766
-0.02%
$ 420,209 $ 98,126
7:22 PM $ 0.00766
-0.12%
$ 420,209 $ 98,247
7:21 PM $ 0.00767
+0.05%
$ 420,209 $ 98,247
7:20 PM $ 0.00767
+0.03%
$ 420,209 $ 98,240
7:19 PM $ 0.00767
-0.01%
$ 420,369 $ 98,234
7:18 PM $ 0.00767
-0.09%
$ 420,369 $ 98,175
7:17 PM $ 0.00768
-0.06%
$ 420,369 $ 98,246
7:16 PM $ 0.00769
+0.04%
$ 420,369 $ 98,246
7:15 PM $ 0.00768
+0.02%
$ 420,369 $ 98,243
7:14 PM $ 0.00768
+0.07%
$ 421,246 $ 98,195
7:13 PM $ 0.00768
-0.04%
$ 421,246 $ 98,157
7:12 PM $ 0.00768
+0.01%
$ 421,246 $ 98,157
7:11 PM $ 0.00768
-0.01%
$ 421,246 $ 98,133
7:10 PM $ 0.00768
+0.12%
$ 421,246 $ 98,057
7:09 PM $ 0.00767
-0.03%
$ 420,563 $ 98,082
7:08 PM $ 0.00767
-0.04%
$ 420,563 $ 98,082
7:07 PM $ 0.00767
+0.08%
$ 420,563 $ 98,153