Overlay Historical Data

OVL Page 17
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00769
+0.04%
$ 420,369 $ 98,246
7:15 PM $ 0.00768
+0.02%
$ 420,369 $ 98,243
7:14 PM $ 0.00768
+0.07%
$ 421,246 $ 98,195
7:13 PM $ 0.00768
-0.04%
$ 421,246 $ 98,157
7:12 PM $ 0.00768
+0.01%
$ 421,246 $ 98,157
7:11 PM $ 0.00768
-0.01%
$ 421,246 $ 98,133
7:10 PM $ 0.00768
+0.12%
$ 421,246 $ 98,057
7:09 PM $ 0.00767
-0.03%
$ 420,563 $ 98,082
7:08 PM $ 0.00767
-0.04%
$ 420,563 $ 98,082
7:07 PM $ 0.00767
+0.08%
$ 420,563 $ 98,153
7:06 PM $ 0.00767
+0.01%
$ 420,563 $ 98,104
7:05 PM $ 0.00767
-0.01%
$ 420,563 $ 98,136
7:04 PM $ 0.00767
+0.06%
$ 420,491 $ 98,136
7:03 PM $ 0.00766
+0.03%
$ 420,491 $ 98,182
7:02 PM $ 0.00766
-0.07%
$ 420,491 $ 98,294
7:01 PM $ 0.00767
-0.04%
$ 420,491 $ 98,310
7:00 PM $ 0.00767
-0.05%
$ 420,491 $ 98,310
6:59 PM $ 0.00767
-0.01%
$ 420,756 $ 98,319
6:58 PM $ 0.00767
+0.03%
$ 420,756 $ 98,318
6:57 PM $ 0.00767
-0.11%
$ 420,756 $ 98,209
6:56 PM $ 0.00768
+0.00%
$ 420,756 $ 98,146
6:55 PM $ 0.00768
-0.04%
$ 420,756 $ 98,146
6:54 PM $ 0.00768
+0.00%
$ 420,938 $ 98,102
6:53 PM $ 0.00768
+0.02%
$ 420,938 $ 97,994
6:52 PM $ 0.00767
-0.15%
$ 420,938 $ 97,973
6:51 PM $ 0.00769
-0.01%
$ 420,938 $ 97,973
6:50 PM $ 0.00769
+0.04%
$ 420,938 $ 98,018
6:49 PM $ 0.00768
-0.08%
$ 421,372 $ 98,043
6:48 PM $ 0.00769
+0.06%
$ 421,372 $ 98,056
6:47 PM $ 0.00769
+0.16%
$ 421,372 $ 98,066
6:46 PM $ 0.00767
-0.02%
$ 421,372 $ 98,017
6:45 PM $ 0.00767
+0.00%
$ 421,372 $ 97,988
6:44 PM $ 0.00767
+0.01%
$ 420,870 $ 97,988
6:43 PM $ 0.00767
-0.06%
$ 420,870 $ 97,946
6:42 PM $ 0.00768
-0.17%
$ 420,870 $ 98,059
6:41 PM $ 0.00769
-0.12%
$ 420,870 $ 98,078
6:40 PM $ 0.0077
-0.06%
$ 420,870 $ 98,078
6:39 PM $ 0.00771
-0.01%
$ 422,590 $ 98,108
6:38 PM $ 0.00771
+0.00%
$ 422,590 $ 98,108
6:37 PM $ 0.00771
+0.28%
$ 422,590 $ 97,821
6:36 PM $ 0.00769
-0.06%
$ 422,590 $ 97,821
6:35 PM $ 0.00769
+0.06%
$ 422,590 $ 97,801
6:34 PM $ 0.00769
-0.05%
$ 421,577 $ 97,854
6:33 PM $ 0.00769
+0.34%
$ 421,577 $ 97,833
6:32 PM $ 0.00767
-0.07%
$ 421,577 $ 97,851
6:31 PM $ 0.00767
-0.02%
$ 421,577 $ 97,850
6:30 PM $ 0.00767
+0.10%
$ 421,577 $ 97,850
6:29 PM $ 0.00766
+0.00%
$ 420,297 $ 97,854
6:28 PM $ 0.00766
-0.12%
$ 420,297 $ 97,832
6:27 PM $ 0.00767
+0.07%
$ 420,297 $ 97,859