Overlay Historical Data

OVL Page 16
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00768
-0.08%
$ 421,372 $ 98,043
6:48 PM $ 0.00769
+0.06%
$ 421,372 $ 98,056
6:47 PM $ 0.00769
+0.16%
$ 421,372 $ 98,066
6:46 PM $ 0.00767
-0.02%
$ 421,372 $ 98,017
6:45 PM $ 0.00767
+0.00%
$ 421,372 $ 97,988
6:44 PM $ 0.00767
+0.01%
$ 420,870 $ 97,988
6:43 PM $ 0.00767
-0.06%
$ 420,870 $ 97,946
6:42 PM $ 0.00768
-0.17%
$ 420,870 $ 98,059
6:41 PM $ 0.00769
-0.12%
$ 420,870 $ 98,078
6:40 PM $ 0.0077
-0.06%
$ 420,870 $ 98,078
6:39 PM $ 0.00771
-0.01%
$ 422,590 $ 98,108
6:38 PM $ 0.00771
+0.00%
$ 422,590 $ 98,108
6:37 PM $ 0.00771
+0.28%
$ 422,590 $ 97,821
6:36 PM $ 0.00769
-0.06%
$ 422,590 $ 97,821
6:35 PM $ 0.00769
+0.06%
$ 422,590 $ 97,801
6:34 PM $ 0.00769
-0.05%
$ 421,577 $ 97,854
6:33 PM $ 0.00769
+0.34%
$ 421,577 $ 97,833
6:32 PM $ 0.00767
-0.07%
$ 421,577 $ 97,851
6:31 PM $ 0.00767
-0.02%
$ 421,577 $ 97,850
6:30 PM $ 0.00767
+0.10%
$ 421,577 $ 97,850
6:29 PM $ 0.00766
+0.00%
$ 420,297 $ 97,854
6:28 PM $ 0.00766
-0.12%
$ 420,297 $ 97,832
6:27 PM $ 0.00767
+0.07%
$ 420,297 $ 97,859
6:26 PM $ 0.00767
+0.06%
$ 420,297 $ 97,872
6:25 PM $ 0.00766
+0.01%
$ 420,297 $ 97,872
6:24 PM $ 0.00766
-0.06%
$ 420,233 $ 97,944
6:23 PM $ 0.00767
+0.03%
$ 420,233 $ 97,995
6:22 PM $ 0.00767
-0.01%
$ 420,233 $ 97,995
6:21 PM $ 0.00767
+0.02%
$ 420,233 $ 98,132
6:20 PM $ 0.00766
-0.12%
$ 420,233 $ 98,152
6:19 PM $ 0.00767
-0.01%
$ 420,831 $ 98,122
6:18 PM $ 0.00768
+0.07%
$ 420,831 $ 98,122
6:17 PM $ 0.00767
+0.05%
$ 420,831 $ 98,111
6:16 PM $ 0.00767
+0.04%
$ 420,831 $ 98,085
6:15 PM $ 0.00766
-0.05%
$ 420,831 $ 98,074
6:14 PM $ 0.00767
-0.01%
$ 420,416 $ 98,074
6:13 PM $ 0.00767
-0.01%
$ 420,416 $ 98,062
6:12 PM $ 0.00767
-0.03%
$ 420,416 $ 98,063
6:11 PM $ 0.00767
+0.02%
$ 420,416 $ 98,164
6:10 PM $ 0.00767
-0.01%
$ 420,416 $ 98,156
6:09 PM $ 0.00767
+0.01%
$ 420,621 $ 98,132
6:08 PM $ 0.00767
+0.06%
$ 420,621 $ 98,132
6:07 PM $ 0.00767
-0.23%
$ 420,621 $ 98,107
6:06 PM $ 0.00769
-0.10%
$ 420,621 $ 98,392
6:05 PM $ 0.0077
+0.00%
$ 420,621 $ 98,408
6:04 PM $ 0.0077
-0.05%
$ 422,146 $ 98,408
6:03 PM $ 0.0077
-0.14%
$ 422,146 $ 98,397
6:02 PM $ 0.00771
-0.08%
$ 422,146 $ 98,414
6:01 PM $ 0.00772
+0.03%
$ 422,146 $ 98,418
6:00 PM $ 0.00772
+0.04%
$ 422,146 $ 98,418