Overlay Historical Data

OVL Page 14
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00767
+0.05%
$ 420,831 $ 98,111
6:16 PM $ 0.00767
+0.04%
$ 420,831 $ 98,085
6:15 PM $ 0.00766
-0.05%
$ 420,831 $ 98,074
6:14 PM $ 0.00767
-0.01%
$ 420,416 $ 98,074
6:13 PM $ 0.00767
-0.01%
$ 420,416 $ 98,062
6:12 PM $ 0.00767
-0.03%
$ 420,416 $ 98,063
6:11 PM $ 0.00767
+0.02%
$ 420,416 $ 98,164
6:10 PM $ 0.00767
-0.01%
$ 420,416 $ 98,156
6:09 PM $ 0.00767
+0.01%
$ 420,621 $ 98,132
6:08 PM $ 0.00767
+0.06%
$ 420,621 $ 98,132
6:07 PM $ 0.00767
-0.23%
$ 420,621 $ 98,107
6:06 PM $ 0.00769
-0.10%
$ 420,621 $ 98,392
6:05 PM $ 0.0077
+0.00%
$ 420,621 $ 98,408
6:04 PM $ 0.0077
-0.05%
$ 422,146 $ 98,408
6:03 PM $ 0.0077
-0.14%
$ 422,146 $ 98,397
6:02 PM $ 0.00771
-0.08%
$ 422,146 $ 98,414
6:01 PM $ 0.00772
+0.03%
$ 422,146 $ 98,418
6:00 PM $ 0.00772
+0.04%
$ 422,146 $ 98,418
5:59 PM $ 0.00771
-0.07%
$ 423,009 $ 98,382
5:58 PM $ 0.00772
-0.01%
$ 423,009 $ 98,441
5:57 PM $ 0.00772
+0.44%
$ 423,009 $ 98,366
5:56 PM $ 0.00769
-0.13%
$ 423,009 $ 98,349
5:55 PM $ 0.0077
+0.05%
$ 423,009 $ 98,349
5:54 PM $ 0.00769
+0.06%
$ 421,856 $ 98,334
5:53 PM $ 0.00769
-0.04%
$ 421,856 $ 98,299
5:52 PM $ 0.00769
+0.16%
$ 421,856 $ 98,156
5:51 PM $ 0.00768
+0.03%
$ 421,856 $ 98,193
5:50 PM $ 0.00768
+0.06%
$ 421,856 $ 98,224
5:49 PM $ 0.00767
+0.01%
$ 420,873 $ 98,224
5:48 PM $ 0.00767
+0.08%
$ 420,873 $ 98,270
5:47 PM $ 0.00767
-0.18%
$ 420,873 $ 98,563
5:46 PM $ 0.00768
+0.04%
$ 420,873 $ 98,580
5:45 PM $ 0.00768
-0.41%
$ 420,873 $ 98,580
5:44 PM $ 0.00771
-0.03%
$ 422,852 $ 98,589
5:43 PM $ 0.00771
+0.10%
$ 422,852 $ 98,506
5:42 PM $ 0.00771
+0.02%
$ 422,852 $ 98,465
5:41 PM $ 0.0077
-0.08%
$ 422,852 $ 98,465
5:40 PM $ 0.00771
+0.06%
$ 422,852 $ 98,417
5:39 PM $ 0.00771
+0.03%
$ 422,555 $ 98,311
5:38 PM $ 0.0077
+0.05%
$ 422,555 $ 98,272
5:37 PM $ 0.0077
-0.14%
$ 422,555 $ 98,300
5:36 PM $ 0.00771
+0.10%
$ 422,555 $ 98,300
5:35 PM $ 0.0077
+0.02%
$ 422,555 $ 98,316
5:34 PM $ 0.0077
+0.03%
$ 422,293 $ 98,348
5:33 PM $ 0.0077
-0.02%
$ 422,293 $ 98,364
5:32 PM $ 0.0077
-0.03%
$ 422,293 $ 98,391
5:31 PM $ 0.0077
-0.06%
$ 422,293 $ 98,391
5:30 PM $ 0.00771
+0.00%
$ 422,293 $ 98,443
5:29 PM $ 0.00771
+0.01%
$ 422,669 $ 98,483
5:28 PM $ 0.00771
+0.06%
$ 422,669 $ 98,494