Overlay Historical Data

OVL Page 12
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00769
+0.16%
$ 421,856 $ 98,156
5:51 PM $ 0.00768
+0.03%
$ 421,856 $ 98,193
5:50 PM $ 0.00768
+0.06%
$ 421,856 $ 98,224
5:49 PM $ 0.00767
+0.01%
$ 420,873 $ 98,224
5:48 PM $ 0.00767
+0.08%
$ 420,873 $ 98,270
5:47 PM $ 0.00767
-0.18%
$ 420,873 $ 98,563
5:46 PM $ 0.00768
+0.04%
$ 420,873 $ 98,580
5:45 PM $ 0.00768
-0.41%
$ 420,873 $ 98,580
5:44 PM $ 0.00771
-0.03%
$ 422,852 $ 98,589
5:43 PM $ 0.00771
+0.10%
$ 422,852 $ 98,506
5:42 PM $ 0.00771
+0.02%
$ 422,852 $ 98,465
5:41 PM $ 0.0077
-0.08%
$ 422,852 $ 98,465
5:40 PM $ 0.00771
+0.06%
$ 422,852 $ 98,417
5:39 PM $ 0.00771
+0.03%
$ 422,555 $ 98,311
5:38 PM $ 0.0077
+0.05%
$ 422,555 $ 98,272
5:37 PM $ 0.0077
-0.14%
$ 422,555 $ 98,300
5:36 PM $ 0.00771
+0.10%
$ 422,555 $ 98,300
5:35 PM $ 0.0077
+0.02%
$ 422,555 $ 98,316
5:34 PM $ 0.0077
+0.03%
$ 422,293 $ 98,348
5:33 PM $ 0.0077
-0.02%
$ 422,293 $ 98,364
5:32 PM $ 0.0077
-0.03%
$ 422,293 $ 98,391
5:31 PM $ 0.0077
-0.06%
$ 422,293 $ 98,391
5:30 PM $ 0.00771
+0.00%
$ 422,293 $ 98,443
5:29 PM $ 0.00771
+0.01%
$ 422,669 $ 98,483
5:28 PM $ 0.00771
+0.06%
$ 422,669 $ 98,494
5:27 PM $ 0.0077
-0.01%
$ 422,669 $ 98,467
5:26 PM $ 0.0077
+0.00%
$ 422,669 $ 98,497
5:25 PM $ 0.0077
-0.04%
$ 422,669 $ 98,497
5:24 PM $ 0.00771
-0.01%
$ 422,559 $ 98,512
5:23 PM $ 0.00771
+0.17%
$ 422,559 $ 98,496
5:22 PM $ 0.00769
-0.12%
$ 422,559 $ 98,538
5:21 PM $ 0.0077
-0.06%
$ 422,559 $ 98,538
5:20 PM $ 0.00771
-0.01%
$ 422,559 $ 98,505
5:19 PM $ 0.00771
-0.04%
$ 422,731 $ 98,478
5:18 PM $ 0.00771
+0.03%
$ 422,731 $ 98,484
5:17 PM $ 0.00771
+0.12%
$ 422,731 $ 98,476
5:16 PM $ 0.0077
+0.04%
$ 422,731 $ 98,509
5:15 PM $ 0.0077
+0.01%
$ 422,731 $ 98,509
5:14 PM $ 0.0077
-0.01%
$ 422,122 $ 98,510
5:13 PM $ 0.0077
+0.06%
$ 422,122 $ 98,516
5:12 PM $ 0.00769
-0.04%
$ 422,122 $ 98,531
5:11 PM $ 0.0077
-0.01%
$ 422,122 $ 98,616
5:10 PM $ 0.0077
+0.04%
$ 422,122 $ 98,587
5:09 PM $ 0.0077
+0.04%
$ 422,008 $ 98,587
5:08 PM $ 0.00769
-0.04%
$ 422,008 $ 98,547
5:07 PM $ 0.0077
-0.04%
$ 422,008 $ 98,565
5:06 PM $ 0.0077
-0.01%
$ 422,008 $ 98,583
5:05 PM $ 0.0077
+0.06%
$ 422,008 $ 98,583
5:04 PM $ 0.00769
-0.06%
$ 421,945 $ 98,591
5:03 PM $ 0.0077
-0.09%
$ 421,945 $ 98,623