Overlay Historical Data

OVL Page 10
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0077
-0.01%
$ 422,669 $ 98,467
5:26 PM $ 0.0077
+0.00%
$ 422,669 $ 98,497
5:25 PM $ 0.0077
-0.04%
$ 422,669 $ 98,497
5:24 PM $ 0.00771
-0.01%
$ 422,559 $ 98,512
5:23 PM $ 0.00771
+0.17%
$ 422,559 $ 98,496
5:22 PM $ 0.00769
-0.12%
$ 422,559 $ 98,538
5:21 PM $ 0.0077
-0.06%
$ 422,559 $ 98,538
5:20 PM $ 0.00771
-0.01%
$ 422,559 $ 98,505
5:19 PM $ 0.00771
-0.04%
$ 422,731 $ 98,478
5:18 PM $ 0.00771
+0.03%
$ 422,731 $ 98,484
5:17 PM $ 0.00771
+0.12%
$ 422,731 $ 98,476
5:16 PM $ 0.0077
+0.04%
$ 422,731 $ 98,509
5:15 PM $ 0.0077
+0.01%
$ 422,731 $ 98,509
5:14 PM $ 0.0077
-0.01%
$ 422,122 $ 98,510
5:13 PM $ 0.0077
+0.06%
$ 422,122 $ 98,516
5:12 PM $ 0.00769
-0.04%
$ 422,122 $ 98,531
5:11 PM $ 0.0077
-0.01%
$ 422,122 $ 98,616
5:10 PM $ 0.0077
+0.04%
$ 422,122 $ 98,587
5:09 PM $ 0.0077
+0.04%
$ 422,008 $ 98,587
5:08 PM $ 0.00769
-0.04%
$ 422,008 $ 98,547
5:07 PM $ 0.0077
-0.04%
$ 422,008 $ 98,565
5:06 PM $ 0.0077
-0.01%
$ 422,008 $ 98,583
5:05 PM $ 0.0077
+0.06%
$ 422,008 $ 98,583
5:04 PM $ 0.00769
-0.06%
$ 421,945 $ 98,591
5:03 PM $ 0.0077
-0.09%
$ 421,945 $ 98,623
5:02 PM $ 0.00771
+0.05%
$ 421,945 $ 98,676
5:01 PM $ 0.0077
-0.12%
$ 421,945 $ 98,711
5:00 PM $ 0.00771
+0.00%
$ 421,945 $ 98,743
4:59 PM $ 0.00771
-0.01%
$ 422,821 $ 98,743
4:58 PM $ 0.00771
+0.09%
$ 422,821 $ 98,721
4:57 PM $ 0.0077
-0.14%
$ 422,821 $ 98,808
4:56 PM $ 0.00772
-0.03%
$ 422,821 $ 98,862
4:55 PM $ 0.00772
+0.01%
$ 422,821 $ 98,874
4:54 PM $ 0.00772
+0.03%
$ 423,218 $ 98,874
4:53 PM $ 0.00772
-0.06%
$ 423,218 $ 98,785
4:52 PM $ 0.00772
+0.25%
$ 423,218 $ 98,650
4:51 PM $ 0.0077
-0.04%
$ 423,218 $ 98,622
4:50 PM $ 0.0077
+0.04%
$ 423,218 $ 98,622
4:49 PM $ 0.0077
+0.05%
$ 422,329 $ 98,603
4:48 PM $ 0.0077
+0.00%
$ 422,329 $ 98,604
4:47 PM $ 0.0077
-0.09%
$ 422,329 $ 98,583
4:46 PM $ 0.0077
+0.03%
$ 422,329 $ 98,583
4:45 PM $ 0.0077
-0.09%
$ 422,329 $ 98,483
4:44 PM $ 0.00771
+0.06%
$ 422,783 $ 98,494
4:43 PM $ 0.00771
+0.10%
$ 422,783 $ 98,540
4:42 PM $ 0.0077
+0.20%
$ 422,783 $ 98,170
4:41 PM $ 0.00768
+0.11%
$ 422,783 $ 98,170
4:40 PM $ 0.00767
+0.03%
$ 422,783 $ 98,189
4:39 PM $ 0.00767
+0.11%
$ 420,665 $ 98,165
4:38 PM $ 0.00766
-0.01%
$ 420,665 $ 98,103