Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00768
-0.11%
$ 421,837 $ 98,423
11:20 AM $ 0.00769
+0.01%
$ 421,837 $ 98,423
11:19 AM $ 0.00769
-0.06%
$ 421,837 $ 98,445
11:18 AM $ 0.0077
+0.04%
$ 421,837 $ 98,411
11:17 AM $ 0.00769
-0.03%
$ 421,837 $ 98,423
11:16 AM $ 0.0077
+0.06%
$ 421,837 $ 98,399
11:15 AM $ 0.00769
-0.04%
$ 421,837 $ 98,399
11:14 AM $ 0.0077
-0.04%
$ 422,025 $ 98,420
11:13 AM $ 0.0077
+0.00%
$ 422,025 $ 98,458
11:12 AM $ 0.0077
+0.08%
$ 422,025 $ 98,391
11:11 AM $ 0.00769
-0.01%
$ 422,025 $ 98,391
11:10 AM $ 0.00769
-0.02%
$ 422,025 $ 98,346
11:09 AM $ 0.0077
+0.01%
$ 421,998 $ 98,337
11:08 AM $ 0.00769
+0.00%
$ 421,998 $ 98,327
11:07 AM $ 0.00769
-0.03%
$ 421,998 $ 98,357
11:06 AM $ 0.0077
+0.04%
$ 421,998 $ 98,333
11:05 AM $ 0.00769
+0.02%
$ 421,998 $ 98,333
11:04 AM $ 0.00769
-0.06%
$ 421,809 $ 98,403
11:03 AM $ 0.0077
-0.04%
$ 421,809 $ 98,451
11:02 AM $ 0.0077
+0.10%
$ 421,809 $ 98,451
11:01 AM $ 0.00769
+0.10%
$ 421,809 $ 98,696
11:00 AM $ 0.00768
-0.08%
$ 421,809 $ 98,695
10:59 AM $ 0.00769
-0.08%
$ 421,709 $ 98,695
10:58 AM $ 0.0077
+0.07%
$ 421,709 $ 98,679
10:57 AM $ 0.00769
+0.06%
$ 421,709 $ 98,628
10:56 AM $ 0.00769
-0.04%
$ 421,709 $ 98,628
10:55 AM $ 0.00769
+0.03%
$ 421,709 $ 98,630
10:54 AM $ 0.00769
-0.01%
$ 421,518 $ 98,633
10:53 AM $ 0.00769
+0.06%
$ 421,518 $ 98,638
10:52 AM $ 0.00768
+0.02%
$ 421,518 $ 98,638
10:51 AM $ 0.00768
-0.03%
$ 421,518 $ 98,614
10:50 AM $ 0.00768
-0.07%
$ 421,518 $ 98,633
10:49 AM $ 0.00769
-0.03%
$ 421,633 $ 98,660
10:48 AM $ 0.00769
+0.11%
$ 421,633 $ 98,672
10:47 AM $ 0.00768
+0.02%
$ 421,633 $ 98,842
10:46 AM $ 0.00768
-0.01%
$ 421,633 $ 98,842
10:45 AM $ 0.00768
-0.04%
$ 421,633 $ 98,874
10:44 AM $ 0.00768
-0.06%
$ 421,399 $ 98,841
10:43 AM $ 0.00769
-0.11%
$ 421,399 $ 98,838
10:42 AM $ 0.0077
+0.21%
$ 421,399 $ 98,686
10:41 AM $ 0.00768
-0.01%
$ 421,399 $ 98,687
10:40 AM $ 0.00768
-0.05%
$ 421,399 $ 98,687
10:39 AM $ 0.00769
-0.01%
$ 421,460 $ 98,685
10:38 AM $ 0.00769
+0.21%
$ 421,460 $ 98,688
10:37 AM $ 0.00767
+0.03%
$ 421,460 $ 102,925
10:36 AM $ 0.00767
+0.06%
$ 421,460 $ 102,960
10:35 AM $ 0.00766
-0.03%
$ 421,460 $ 102,990
10:34 AM $ 0.00767
-0.01%
$ 420,390 $ 102,990
10:33 AM $ 0.00767
-0.03%
$ 420,390 $ 102,973
10:32 AM $ 0.00767
+0.08%
$ 420,390 $ 102,884
Download