Coinranking
Revest Historical Data
RVST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2024 | $0.0427 | -19.79% | ||
| Aug 1, 2024 | $0.0532 | -6.52% | ||
| Jul 31, 2024 | $0.0569 | -5.19% | ||
| Jul 30, 2024 | $0.06 | -7.68% | ||
| Jul 29, 2024 | $0.0649 | +0.58% | ||
| Jul 28, 2024 | $0.0646 | +8.80% | ||
| Jul 27, 2024 | $0.0588 | +7.33% | ||
| Jul 26, 2024 | $0.0548 | +3.59% | ||
| Jul 25, 2024 | $0.0529 | -3.06% | ||
| Jul 24, 2024 | $0.0546 | -5.59% | ||
| Jul 23, 2024 | $0.0578 | +6.12% | ||
| Jul 22, 2024 | $0.0545 | -11.40% | ||
| Jul 21, 2024 | $0.0614 | -6.38% | ||
| Jul 20, 2024 | $0.0657 | +2.10% | ||
| Jul 19, 2024 | $0.0643 | +2.86% | ||
| Jul 18, 2024 | $0.0626 | -5.87% | ||
| Jul 17, 2024 | $0.0665 | -12.01% | ||
| Jul 16, 2024 | $0.0756 | -0.03% | ||
| Jul 15, 2024 | $0.0756 | -1.84% | ||
| Jul 14, 2024 | $0.0771 | +4.50% | ||
| Jul 13, 2024 | $0.0738 | +3.94% | ||
| Jul 12, 2024 | $0.071 | -0.36% | ||
| Jul 11, 2024 | $0.0712 | -1.43% | ||
| Jul 10, 2024 | $0.0723 | -0.20% | ||
| Jul 9, 2024 | $0.0724 | -0.44% | ||
| Jul 8, 2024 | $0.0727 | +1.78% | ||
| Jul 7, 2024 | $0.0714 | -10.40% | ||
| Jul 6, 2024 | $0.0796 | +11.88% | ||
| Jul 5, 2024 | $0.0712 | -4.12% | ||
| Jul 4, 2024 | $0.0744 | -6.35% | ||
| Jul 3, 2024 | $0.0795 | -2.82% | ||
| Jul 2, 2024 | $0.0818 | -2.21% | ||
| Jul 1, 2024 | $0.0836 | -4.31% | ||
| Jun 30, 2024 | $0.0874 | -20.67% | ||
| Jun 29, 2024 | $0.11 | -2.08% | ||
| Jun 28, 2024 | $0.112 | -2.59% | ||
| Jun 27, 2024 | $0.115 | +7.60% | ||
| Jun 26, 2024 | $0.107 | -3.49% | ||
| Jun 25, 2024 | $0.111 | +0.45% | ||
| Jun 24, 2024 | $0.111 | -3.77% | ||
| Jun 23, 2024 | $0.115 | +2.38% | ||
| Jun 22, 2024 | $0.112 | +0.29% | ||
| Jun 21, 2024 | $0.112 | -3.45% | ||
| Jun 20, 2024 | $0.116 | -6.58% | ||
| Jun 19, 2024 | $0.124 | +21.38% | ||
| Jun 18, 2024 | $0.102 | -11.81% | ||
| Jun 17, 2024 | $0.116 | +0.12% | ||
| Jun 16, 2024 | $0.116 | +11.76% | ||
| Jun 15, 2024 | $0.104 | -15.98% | ||
| Jun 14, 2024 | $0.123 | -9.30% | ||