Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0199
-4.99%
$1.99 million $11,111
Dec 29, 2024 $0.0206
-2.18%
$2.06 million $6,213
Dec 28, 2024 $0.021
+2.85%
$2.1 million $4,634
Dec 27, 2024 $0.0204
-7.15%
$2.04 million $2,260
Dec 26, 2024 $0.022
-4.47%
$2.2 million $12,713
Dec 25, 2024 $0.023
+11.10%
$2.3 million $29,072
Dec 24, 2024 $0.0208
+5.56%
$2.08 million $9,544
Dec 23, 2024 $0.0201
+5.20%
$2.01 million $3,711
Dec 22, 2024 $0.0188
+4.02%
$1.88 million $33,650
Dec 21, 2024 $0.0181
-4.81%
$1.81 million $4,337
Dec 20, 2024 $0.0191
+5.59%
$1.91 million $7,693
Dec 19, 2024 $0.0191
-4.80%
$1.91 million $6,699
Dec 18, 2024 $0.0199
-9.49%
$1.99 million $26,280
Dec 17, 2024 $0.022
-5.37%
$2.2 million $5,410
Dec 16, 2024 $0.0233
-3.46%
$2.33 million $8,216
Dec 15, 2024 $0.0241
+0.85%
$2.41 million $7,477
Dec 14, 2024 $0.024
-3.74%
$2.4 million $11,169
Dec 13, 2024 $0.0249
+3.38%
$2.49 million $16,446
Dec 12, 2024 $0.0219
+2.23%
$2.19 million $36,016
Dec 11, 2024 $0.0214
+9.73%
$2.14 million $14,836
Dec 10, 2024 $0.0197
-18.84%
$1.97 million $55,524
Dec 9, 2024 $0.0243
-9.75%
$2.43 million $10,649
Dec 8, 2024 $0.027
-7.11%
$2.7 million $51,568
Dec 7, 2024 $0.0291
+3.81%
$2.91 million $10,286
Dec 6, 2024 $0.0281
+4.60%
$2.81 million $13,402
Dec 5, 2024 $0.0269
-3.03%
$2.69 million $25,964
Dec 4, 2024 $0.019
+0.00%
$-- $76,723
Dec 3, 2024 $0.0183
-11.38%
$1.83 million $76,828
Dec 2, 2024 $0.0207
-7.00%
$2.07 million $45,340
Dec 1, 2024 $0.0223
+3.56%
$2.19 million $7,978
Nov 30, 2024 $0.0216
-0.69%
$2.16 million $15,137
Nov 29, 2024 $0.0216
-1.29%
$2.16 million $17,884
Nov 28, 2024 $0.0219
-7.91%
$2.22 million $15,305
Nov 27, 2024 $0.0235
+13.33%
$2.35 million $11,013
Nov 26, 2024 $0.0215
-1.84%
$2.15 million $5,904
Nov 25, 2024 $0.0222
+1.71%
$2.22 million $6,404
Nov 24, 2024 $0.0212
-5.78%
$2.13 million $24,996
Nov 23, 2024 $0.0224
-13.61%
$2.24 million $63,673
Nov 22, 2024 $0.026
-1.31%
$2.6 million $13,984
Nov 21, 2024 $0.0262
+11.89%
$2.61 million $7,181
Nov 20, 2024 $0.0235
-6.53%
$2.32 million $11,774
Nov 19, 2024 $0.0252
-7.31%
$2.52 million $19,698
Nov 18, 2024 $0.0275
+4.78%
$2.75 million $49,993
Nov 17, 2024 $0.0265
-0.44%
$2.65 million $8,781
Nov 16, 2024 $0.0264
-16.16%
$2.64 million $62,674
Nov 15, 2024 $0.0394
+18.70%
$3.94 million $91,235
Nov 14, 2024 $0.033
-13.97%
$3.3 million $13,572
Nov 13, 2024 $0.0382
-3.56%
$3.82 million $238,324
Nov 12, 2024 $0.0396
-7.66%
$3.96 million $248,634
Nov 11, 2024 $0.0436
+40.96%
$4.36 million $276,582