Coinranking
Revest Historical Data
RVST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.025 | +3.48% | ||
| Dec 26 | $0.0241 | -12.31% | ||
| Dec 19 | $0.0275 | -1.19% | ||
| Dec 12 | $0.0279 | -14.14% | ||
| Dec 5 | $0.0332 | +31.96% | ||
| Nov 28 | $0.0251 | +21.60% | ||
| Nov 21 | $0.0205 | +5.78% | ||
| Nov 14 | $0.0202 | +4.11% | ||
| Nov 7 | $0.0194 | -31.15% | ||
| Oct 31 | $0.0281 | -24.85% | ||
| Oct 24 | $0.0376 | +7.44% | ||
| Oct 17 | $0.0352 | +12.74% | ||
| Oct 10 | $0.0312 | -21.36% | ||
| Oct 3 | $0.0398 | +100.20% | ||
| Sep 26 | $0.0199 | +14.03% | ||
| Sep 19 | $0.0178 | +0.53% | ||
| Sep 12 | $0.0177 | -20.70% | ||
| Sep 5 | $0.0224 | +16.20% | ||
| Aug 29 | $0.0193 | -0.01% | ||
| Aug 22 | $0.0193 | -15.07% | ||
| Aug 15 | $0.0228 | -20.57% | ||
| Aug 8 | $0.0286 | +16.92% | ||
| Aug 1 | $0.0246 | -7.85% | ||
| Jul 25 | $0.0266 | +11.03% | ||
| Jul 18 | $0.024 | -2.07% | ||
| Jul 11 | $0.0245 | +59.06% | ||
| Jul 4 | $0.0154 | +10.80% | ||
| Jun 27 | $0.0139 | -13.68% | ||
| Jun 20 | $0.0161 | +6.65% | ||
| Jun 13 | $0.0151 | +7.84% | ||
| Jun 6 | $0.014 | -20.92% | ||
| May 30 | $0.0177 | -2.21% | ||
| May 23 | $0.0181 | -15.80% | ||
| May 16 | $0.0215 | -21.52% | ||
| May 9 | $0.0274 | -13.57% | ||
| May 2 | $0.0317 | -17.04% | ||
| Apr 25 | $0.0382 | -14.90% | ||
| Apr 18 | $0.0449 | -21.51% | ||
| Apr 11 | $0.0572 | +14.55% | ||
| Apr 4 | $0.0499 | -23.97% | ||
| Mar 28 | $0.0657 | -17.95% | ||
| Mar 21 | $0.0801 | -23.54% | ||
| Mar 14 | $0.105 | +13.07% | ||
| Mar 7 | $0.0926 | +3.94% | ||
| Feb 28 | $0.0891 | -0.15% | ||
| Feb 21 | $0.0892 | -7.72% | ||
| Feb 14 | $0.0969 | +8.16% | ||
| Feb 7 | $0.0899 | -4.00% | ||
| Jan 31 | $0.0936 | +28.56% | ||
| Jan 24 | $0.0728 | -12.78% | ||