Coinranking
Revest Historical Data
RVST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.253 | -19.54% | ||
| Dec 11 | $0.313 | -25.54% | ||
| Dec 4 | $0.425 | +37.59% | ||
| Nov 27 | $0.309 | +14.26% | ||
| Nov 20 | $0.289 | +22.09% | ||
| Nov 13 | $0.199 | -15.08% | ||
| Nov 6 | $0.231 | +27.78% | ||
| Oct 30 | $0.181 | +36.73% | ||
| Oct 23 | $0.132 | +31.75% | ||
| Oct 16 | $0.101 | +71.76% | ||
| Oct 9 | $0.0637 | +13.18% | ||
| Oct 2 | $0.0592 | -12.66% | ||
| Sep 25 | $0.0678 | +22.32% | ||
| Sep 18 | $0.0607 | +28.45% | ||
| Sep 11 | $0.0483 | +14.36% | ||
| Sep 4 | $0.0466 | +0.98% | ||
| Aug 28 | $0.0461 | +10.68% | ||
| Aug 21 | $0.0416 | +113.53% | ||
| Aug 14 | $0.0202 | -7.17% | ||
| Aug 7 | $0.0215 | -26.23% | ||
| Jul 31 | $0.0292 | +33.22% | ||
| Jul 24 | $0.0219 | -8.13% | ||
| Jul 17 | $0.0238 | -18.88% | ||
| Jul 10 | $0.0293 | +0.30% | ||
| Jul 3 | $0.0292 | +0.09% | ||
| Jun 26 | $0.0292 | -0.22% | ||
| Jun 19 | $0.0292 | -0.04% | ||
| Jun 12 | $0.0292 | -8.86% | ||
| Jun 5 | $0.0321 | -14.79% | ||
| May 29 | $0.0376 | -8.56% | ||
| May 22 | $0.0401 | -2.66% | ||
| May 15 | $0.0436 | +25.40% | ||
| May 8 | $0.0349 | -1.44% | ||
| May 1 | $0.0355 | -17.04% | ||
| Apr 24 | $0.0435 | -0.04% | ||
| Apr 17 | $0.0458 | -17.71% | ||
| Apr 10 | $0.0516 | +29.44% | ||
| Apr 3 | $0.0399 | -4.59% | ||
| Mar 27 | $0.0418 | +10.99% | ||
| Mar 20 | $0.0382 | -16.48% | ||
| Mar 13 | $0.047 | -0.64% | ||
| Mar 6 | $0.0476 | -10.80% | ||
| Feb 27 | $0.0533 | -4.37% | ||
| Feb 20 | $0.0558 | -14.54% | ||
| Feb 13 | $0.0654 | +51.66% | ||
| Feb 6 | $0.0431 | +0.46% | ||
| Jan 30 | $0.043 | -8.59% | ||
| Jan 23 | $0.0459 | +51.27% | ||
| Jan 16 | $0.0304 | +0.48% | ||
| Jan 9 | $0.0302 | +21.06% | ||