Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0617
-7.20%
$6.17 million $1.99 million
Mar 31, 2022 $0.0665
-10.90%
$6.65 million $1.77 million
Mar 30, 2022 $0.0746
+18.60%
$7.46 million $1.66 million
Mar 29, 2022 $0.0629
-21.81%
$6.29 million $2.25 million
Mar 28, 2022 $0.0801
+0.06%
$8.01 million $2.22 million
Mar 27, 2022 $0.0801
+1.28%
$8.01 million $1.88 million
Mar 26, 2022 $0.079
-1.91%
$7.9 million $2.24 million
Mar 25, 2022 $0.0806
-5.48%
$8.06 million $1.62 million
Mar 24, 2022 $0.0852
-6.62%
$8.52 million $2.31 million
Mar 23, 2022 $0.0907
-10.76%
$9.07 million $3.54 million
Mar 22, 2022 $0.102
-3.48%
$10.16 million $2 million
Mar 21, 2022 $0.105
+0.56%
$10.53 million $2.15 million
Mar 20, 2022 $0.105
-1.17%
$10.47 million $2.28 million
Mar 19, 2022 $0.106
-4.69%
$10.59 million $1.84 million
Mar 18, 2022 $0.111
+0.32%
$11.12 million $799,925
Mar 17, 2022 $0.111
+2.22%
$11.08 million $2.42 million
Mar 16, 2022 $0.108
+3.08%
$10.84 million $2.44 million
Mar 15, 2022 $0.105
+16.65%
$10.51 million $2.46 million
Mar 14, 2022 $0.0901
-2.65%
$9.01 million $2.24 million
Mar 13, 2022 $0.0926
-0.54%
$9.26 million $2 million
Mar 12, 2022 $0.0931
-1.06%
$9.31 million $2.09 million
Mar 11, 2022 $0.0941
+3.38%
$9.41 million $2.3 million
Mar 10, 2022 $0.091
+8.52%
$9.1 million $2.27 million
Mar 9, 2022 $0.0839
-7.56%
$8.39 million $1.84 million
Mar 8, 2022 $0.0907
+2.12%
$9.07 million $2.36 million
Mar 7, 2022 $0.0889
-0.26%
$8.89 million $1.96 million
Mar 6, 2022 $0.0891
-4.95%
$8.91 million $1.94 million
Mar 5, 2022 $0.0937
-2.06%
$9.37 million $2.14 million
Mar 4, 2022 $0.0957
-1.25%
$9.57 million $2.13 million
Mar 3, 2022 $0.0969
-9.06%
$9.69 million $1.92 million
Mar 2, 2022 $0.107
+1.16%
$10.66 million $2.68 million
Mar 1, 2022 $0.105
+26.35%
$10.53 million $2.77 million
Feb 28, 2022 $0.0834
-6.56%
$8.34 million $2.12 million
Feb 27, 2022 $0.0892
-13.41%
$8.92 million $1.86 million
Feb 26, 2022 $0.103
-2.88%
$10.3 million $2.29 million
Feb 25, 2022 $0.106
+6.47%
$10.61 million $2.33 million
Feb 24, 2022 $0.0996
+3.85%
$9.96 million $77,628
Feb 23, 2022 $0.0964
-3.48%
$9.64 million $23,266
Feb 22, 2022 $0.1
-3.26%
$10 million $166,677
Feb 21, 2022 $0.103
+6.68%
$10.31 million $322,102
Feb 20, 2022 $0.0969
-6.45%
$9.69 million $46,921
Feb 19, 2022 $0.104
-3.54%
$10.37 million $62,212
Feb 18, 2022 $0.108
-4.37%
$10.76 million $73,543
Feb 17, 2022 $0.112
-10.97%
$11.21 million $63,756
Feb 16, 2022 $0.126
-1.05%
$12.59 million $172,834
Feb 15, 2022 $0.127
+28.08%
$12.73 million $309,245
Feb 14, 2022 $0.0994
+10.90%
$9.94 million $146,202
Feb 13, 2022 $0.0899
-4.83%
$8.99 million $26,906
Feb 12, 2022 $0.0944
-6.78%
$9.44 million $57,644
Feb 11, 2022 $0.101
+2.39%
$10.13 million $119,488