Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0206
-1.44%
$2.06 million $2.58 million
May 20, 2022 $0.0209
-1.87%
$2.09 million $2.58 million
May 19, 2022 $0.0213
+3.90%
$2.13 million $1.3 million
May 18, 2022 $0.0205
-6.38%
$2.05 million $1.62 million
May 17, 2022 $0.0219
-1.76%
$2.19 million $2.31 million
May 16, 2022 $0.0223
-18.64%
$2.23 million $2.45 million
May 15, 2022 $0.0274
+7.87%
$2.74 million $2.94 million
May 14, 2022 $0.0254
+2.82%
$2.54 million $2.64 million
May 13, 2022 $0.0247
+2.90%
$2.47 million $2.07 million
May 12, 2022 $0.024
-8.02%
$2.4 million $1.86 million
May 11, 2022 $0.0261
-12.12%
$2.61 million $1.75 million
May 10, 2022 $0.0297
+5.69%
$2.97 million $1.9 million
May 9, 2022 $0.0281
-11.35%
$2.81 million $1.93 million
May 8, 2022 $0.0317
-5.65%
$3.17 million $1.9 million
May 7, 2022 $0.0336
+2.74%
$3.36 million $1.56 million
May 6, 2022 $0.0327
-6.57%
$3.27 million $548,561
May 5, 2022 $0.035
-6.96%
$3.5 million $2.07 million
May 4, 2022 $0.0376
+9.99%
$3.76 million $2.32 million
May 3, 2022 $0.0342
-0.05%
$3.42 million $2 million
May 2, 2022 $0.0342
-10.46%
$3.42 million $1.91 million
May 1, 2022 $0.0382
-4.95%
$3.82 million $1.96 million
Apr 30, 2022 $0.0402
-4.29%
$4.02 million $1.95 million
Apr 29, 2022 $0.042
-5.40%
$4.2 million $2.02 million
Apr 28, 2022 $0.0444
-0.91%
$4.44 million $2.08 million
Apr 27, 2022 $0.0448
+5.42%
$4.48 million $2.15 million
Apr 26, 2022 $0.0425
-10.13%
$4.25 million $2.09 million
Apr 25, 2022 $0.0473
+5.33%
$4.73 million $2.34 million
Apr 24, 2022 $0.0449
-2.18%
$4.49 million $1.83 million
Apr 23, 2022 $0.0459
-2.13%
$4.59 million $2.47 million
Apr 22, 2022 $0.0469
+2.18%
$4.69 million $2.14 million
Apr 21, 2022 $0.0459
-11.56%
$4.59 million $1.82 million
Apr 20, 2022 $0.0519
+3.37%
$5.19 million $2.18 million
Apr 19, 2022 $0.0502
-0.34%
$5.02 million $2.24 million
Apr 18, 2022 $0.0504
-11.94%
$5.04 million $1.81 million
Apr 17, 2022 $0.0572
+0.53%
$5.72 million $1.89 million
Apr 16, 2022 $0.0569
-0.35%
$5.69 million $2.11 million
Apr 15, 2022 $0.0571
+19.38%
$5.71 million $1.89 million
Apr 14, 2022 $0.0478
-6.37%
$4.78 million $1.7 million
Apr 13, 2022 $0.0511
+3.72%
$5.11 million $1.66 million
Apr 12, 2022 $0.0493
-1.08%
$4.93 million $1.25 million
Apr 11, 2022 $0.0498
-0.30%
$4.98 million $1.83 million
Apr 10, 2022 $0.0499
-2.72%
$4.99 million $1.4 million
Apr 9, 2022 $0.0513
-5.99%
$5.13 million $1.76 million
Apr 8, 2022 $0.0546
-4.69%
$5.46 million $2.26 million
Apr 7, 2022 $0.0573
+2.70%
$5.73 million $2.09 million
Apr 6, 2022 $0.0558
-4.78%
$5.58 million $2.27 million
Apr 5, 2022 $0.0586
-1.67%
$5.86 million $2.18 million
Apr 4, 2022 $0.0596
-9.28%
$5.96 million $1.74 million
Apr 3, 2022 $0.0657
+3.29%
$6.57 million $2.4 million
Apr 2, 2022 $0.0636
+3.05%
$6.36 million $2.03 million