Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0323
+0.15%
$3.23 million $740,190
Oct 17, 2022 $0.0322
+3.20%
$3.22 million $854,842
Oct 16, 2022 $0.0312
-14.67%
$3.12 million $844,614
Oct 15, 2022 $0.0366
-0.76%
$3.66 million $914,424
Oct 14, 2022 $0.0369
+1.68%
$3.69 million $866,112
Oct 13, 2022 $0.0364
-4.22%
$3.64 million $952,306
Oct 12, 2022 $0.0379
+12.73%
$3.79 million $1.03 million
Oct 11, 2022 $0.0337
-9.28%
$3.37 million $851,356
Oct 10, 2022 $0.0372
-6.48%
$3.72 million $835,502
Oct 9, 2022 $0.0398
+0.68%
$3.98 million $521,462
Oct 8, 2022 $0.0395
-19.20%
$3.95 million $751,760
Oct 7, 2022 $0.0488
-6.91%
$4.88 million $1.22 million
Oct 6, 2022 $0.0524
-13.49%
$5.24 million $1.59 million
Oct 5, 2022 $0.0607
+42.41%
$6.07 million $1.65 million
Oct 4, 2022 $0.0426
+66.34%
$4.26 million $1.3 million
Oct 3, 2022 $0.0256
+28.78%
$2.56 million $846,157
Oct 2, 2022 $0.0199
-2.28%
$1.99 million $645,697
Oct 1, 2022 $0.0203
+9.41%
$2.03 million $660,184
Sep 30, 2022 $0.0186
+3.43%
$1.86 million $684,322
Sep 29, 2022 $0.0179
+0.57%
$1.79 million $664,845
Sep 28, 2022 $0.0178
-0.35%
$1.78 million $681,516
Sep 27, 2022 $0.0178
-0.40%
$1.78 million $617,005
Sep 26, 2022 $0.0179
+2.53%
$1.79 million $505,527
Sep 25, 2022 $0.0174
-2.74%
$1.74 million $658,741
Sep 24, 2022 $0.0178
-1.16%
$1.78 million $650,527
Sep 23, 2022 $0.018
+3.26%
$1.8 million $686,001
Sep 22, 2022 $0.0174
+8.26%
$1.74 million $678,682
Sep 21, 2022 $0.0161
-5.34%
$-- $584,329
Sep 20, 2022 $0.017
-5.69%
$1.7 million $635,436
Sep 19, 2022 $0.018
+1.62%
$1.8 million $636,341
Sep 18, 2022 $0.0177
-9.46%
$1.77 million $622,937
Sep 17, 2022 $0.0196
+3.04%
$1.96 million $586,883
Sep 16, 2022 $0.0189
-0.72%
$1.89 million $599,000
Sep 15, 2022 $0.019
-11.37%
$1.9 million $621,950
Sep 14, 2022 $0.0216
+5.68%
$2.16 million $718,270
Sep 13, 2022 $0.0204
-7.74%
$2.04 million $634,428
Sep 12, 2022 $0.0221
-0.91%
$2.21 million $646,790
Sep 11, 2022 $0.0224
-6.52%
$2.24 million $700,141
Sep 10, 2022 $0.024
+7.95%
$2.4 million $864,248
Sep 9, 2022 $0.0222
+6.35%
$2.22 million $755,066
Sep 8, 2022 $0.0209
+7.19%
$2.09 million $799,009
Sep 7, 2022 $0.0195
+4.99%
$1.95 million $651,335
Sep 6, 2022 $0.0185
-6.77%
$1.85 million $685,825
Sep 5, 2022 $0.0199
+2.82%
$1.99 million $696,871
Sep 4, 2022 $0.0193
+0.13%
$1.93 million $548,261
Sep 3, 2022 $0.0193
-0.57%
$1.93 million $593,776
Sep 2, 2022 $0.0193
-3.91%
$1.93 million $521,161
Sep 1, 2022 $0.0202
+1.61%
$2.02 million $660,611
Aug 31, 2022 $0.0198
-5.00%
$1.98 million $612,125
Aug 30, 2022 $0.0208
-3.09%
$2.08 million $614,136