Coinranking
Revest Historical Data
RVST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2023 | $0.0592 | -6.99% | ||
| Oct 6, 2023 | $0.0637 | +2.32% | ||
| Oct 5, 2023 | $0.0622 | -1.83% | ||
| Oct 4, 2023 | $0.0634 | +1.40% | ||
| Oct 3, 2023 | $0.0625 | -9.39% | ||
| Oct 2, 2023 | $0.0694 | +2.29% | ||
| Oct 1, 2023 | $0.0678 | +23.98% | ||
| Sep 30, 2023 | $0.0547 | +10.56% | ||
| Sep 29, 2023 | $0.0495 | +5.10% | ||
| Sep 28, 2023 | $0.0471 | +4.99% | ||
| Sep 27, 2023 | $0.0448 | +0.43% | ||
| Sep 26, 2023 | $0.0446 | -4.75% | ||
| Sep 25, 2023 | $0.0469 | -15.49% | ||
| Sep 24, 2023 | $0.0555 | -8.64% | ||
| Sep 23, 2023 | $0.0607 | +2.64% | ||
| Sep 22, 2023 | $0.0591 | +10.00% | ||
| Sep 21, 2023 | $0.0538 | -6.84% | ||
| Sep 20, 2023 | $0.0577 | -8.11% | ||
| Sep 19, 2023 | $0.0628 | +21.18% | ||
| Sep 18, 2023 | $0.0518 | +9.71% | ||
| Sep 17, 2023 | $0.0473 | -2.11% | ||
| Sep 16, 2023 | $0.0483 | -0.20% | ||
| Sep 15, 2023 | $0.0484 | +8.77% | ||
| Sep 14, 2023 | $0.0445 | +0.04% | ||
| Sep 13, 2023 | $0.0445 | +2.87% | ||
| Sep 12, 2023 | $0.0432 | +15.95% | ||
| Sep 11, 2023 | $0.0373 | -11.71% | ||
| Sep 10, 2023 | $0.0422 | -9.40% | ||
| Sep 9, 2023 | $0.0466 | -4.50% | ||
| Sep 8, 2023 | $0.0488 | -3.93% | ||
| Sep 7, 2023 | $0.0508 | +4.10% | ||
| Sep 6, 2023 | $0.0488 | -4.94% | ||
| Sep 5, 2023 | $0.0513 | -7.14% | ||
| Sep 4, 2023 | $0.0553 | +19.73% | ||
| Sep 3, 2023 | $0.0461 | -14.49% | ||
| Sep 2, 2023 | $0.054 | -17.63% | ||
| Sep 1, 2023 | $0.0655 | +8.59% | ||
| Aug 31, 2023 | $0.0597 | +20.43% | ||
| Aug 30, 2023 | $0.0495 | +30.28% | ||
| Aug 29, 2023 | $0.038 | +1.15% | ||
| Aug 28, 2023 | $0.0376 | -9.85% | ||
| Aug 27, 2023 | $0.0417 | +0.08% | ||
| Aug 26, 2023 | $0.0416 | -9.27% | ||
| Aug 25, 2023 | $0.0459 | +58.88% | ||
| Aug 24, 2023 | $0.0289 | -17.46% | ||
| Aug 23, 2023 | $0.035 | +79.35% | ||
| Aug 22, 2023 | $0.0195 | +0.00% | ||
| Aug 19, 2023 | $0.0202 | +0.68% | ||
| Aug 18, 2023 | $0.0201 | -29.16% | ||
| Aug 17, 2023 | $0.0283 | +30.52% | ||