Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.292
+7.03%
$29.23 million $214,750
Jan 14, 2024 $0.274
-15.47%
$27.41 million $306,532
Jan 13, 2024 $0.324
+14.05%
$32.42 million $448,298
Jan 12, 2024 $0.284
-8.75%
$28.43 million $317,638
Jan 11, 2024 $0.312
+1.46%
$31.16 million $1.93 million
Jan 10, 2024 $0.307
+18.88%
$30.74 million $423,226
Jan 9, 2024 $0.258
-9.93%
$25.84 million $615,915
Jan 8, 2024 $0.287
-5.71%
$28.68 million $395,679
Jan 7, 2024 $0.304
-0.29%
$30.41 million $308,077
Jan 6, 2024 $0.304
-18.02%
$30.43 million $540,898
Jan 5, 2024 $0.371
+20.88%
$37.12 million $911,110
Jan 4, 2024 $0.307
+13.14%
$30.72 million $1.32 million
Jan 3, 2024 $0.271
-18.51%
$27.1 million $1.67 million
Jan 2, 2024 $0.333
+17.72%
$33.27 million $978,165
Jan 1, 2024 $0.282
-4.90%
$28.24 million $222,563
Dec 31, 2023 $0.297
-0.92%
$29.68 million $264,496
Dec 30, 2023 $0.3
+14.48%
$29.96 million $257,646
Dec 29, 2023 $0.262
-8.75%
$26.18 million $503,776
Dec 28, 2023 $0.287
-1.06%
$28.69 million $426,304
Dec 27, 2023 $0.29
+14.18%
$28.99 million $450,813
Dec 26, 2023 $0.254
-17.59%
$25.39 million $382,370
Dec 25, 2023 $0.276
+18.02%
$27.57 million $513,273
Dec 24, 2023 $0.234
-7.44%
$23.38 million $2.17 million
Dec 23, 2023 $0.253
-8.94%
$25.31 million $285,879
Dec 22, 2023 $0.278
-10.43%
$27.81 million $1.26 million
Dec 21, 2023 $0.31
+13.27%
$31.04 million $693,290
Dec 20, 2023 $0.274
-12.79%
$27.39 million $536,211
Dec 19, 2023 $0.314
-4.13%
$31.4 million $353,956
Dec 18, 2023 $0.327
+4.10%
$32.75 million $1.28 million
Dec 17, 2023 $0.315
+0.63%
$31.47 million $788,027
Dec 16, 2023 $0.313
-10.14%
$31.27 million $705,468
Dec 15, 2023 $0.348
-11.18%
$34.79 million $922,322
Dec 14, 2023 $0.392
-5.77%
$39.25 million $398,950
Dec 13, 2023 $0.416
+19.44%
$41.65 million $957,252
Dec 12, 2023 $0.35
-12.95%
$34.98 million $847,139
Dec 11, 2023 $0.402
-4.39%
$40.16 million $835,983
Dec 10, 2023 $0.419
-1.65%
$41.89 million $532,073
Dec 9, 2023 $0.425
-10.45%
$42.48 million $1.32 million
Dec 8, 2023 $0.474
+7.38%
$47.38 million $2.43 million
Dec 7, 2023 $0.441
+26.02%
$44.12 million $3.25 million
Dec 6, 2023 $0.35
-9.45%
$34.99 million $1.54 million
Dec 5, 2023 $0.387
+12.86%
$38.69 million $1.6 million
Dec 4, 2023 $0.343
+11.03%
$34.28 million $871,439
Dec 3, 2023 $0.309
-6.30%
$30.9 million $320,256
Dec 2, 2023 $0.33
+3.69%
$32.99 million $1.1 million
Dec 1, 2023 $0.318
-7.15%
$31.79 million $962,075
Nov 30, 2023 $0.342
+7.24%
$34.25 million $513,343
Nov 29, 2023 $0.319
-2.62%
$31.94 million $923,084
Nov 28, 2023 $0.328
+20.68%
$32.81 million $1.99 million
Nov 27, 2023 $0.272
+0.51%
$27.18 million $471,588