Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0137
+0.76%
$8.66 million $1.52 million
Apr 1, 9 AM $0.0136
-0.57%
$8.6 million $1.64 million
Apr 1, 8 AM $0.0137
+0.14%
$8.65 million $1.85 million
Apr 1, 7 AM $0.0137
-0.25%
$8.63 million $2.42 million
Apr 1, 6 AM $0.0137
+0.28%
$8.66 million $2.5 million
Apr 1, 5 AM $0.0137
-0.14%
$8.63 million $2.44 million
Apr 1, 4 AM $0.0137
+0.39%
$8.64 million $2.37 million
Apr 1, 3 AM $0.0136
+0.73%
$8.61 million $2.32 million
Apr 1, 2 AM $0.0135
-0.57%
$8.55 million $2.3 million
Apr 1, 1 AM $0.0136
-1.02%
$8.6 million $2.28 million
Apr 1, 12 AM $0.0137
+0.17%
$8.68 million $2.29 million
Download