Coinranking
Forta Historical Data
FORT
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 1 PM | $0.0131 | -0.63% | ||
| Apr 5, 12 PM | $0.0132 | -0.55% | ||
| Apr 5, 11 AM | $0.0133 | -0.42% | ||
| Apr 5, 10 AM | $0.0133 | -0.05% | ||
| Apr 5, 9 AM | $0.0133 | -2.11% | ||
| Apr 5, 8 AM | $0.0136 | -0.54% | ||
| Apr 5, 7 AM | $0.0137 | +0.44% | ||
| Apr 5, 6 AM | $0.0136 | -2.59% | ||
| Apr 5, 5 AM | $0.014 | -0.50% | ||
| Apr 5, 4 AM | $0.0141 | +1.02% | ||
| Apr 5, 3 AM | $0.0139 | -1.34% | ||
| Apr 5, 2 AM | $0.0141 | +3.78% | ||
| Apr 5, 1 AM | $0.0136 | +0.75% | ||
| Apr 5, 12 AM | $0.0135 | -0.52% | ||
| Apr 4, 11 PM | $0.0136 | +0.75% | ||
| Apr 4, 10 PM | $0.0135 | -0.43% | ||
| Apr 4, 9 PM | $0.0136 | -0.45% | ||
| Apr 4, 8 PM | $0.0136 | +0.23% | ||
| Apr 4, 7 PM | $0.0136 | +0.01% | ||
| Apr 4, 6 PM | $0.0136 | +0.10% | ||
| Apr 4, 5 PM | $0.0136 | -0.21% | ||
| Apr 4, 4 PM | $0.0136 | +2.14% | ||
| Apr 4, 3 PM | $0.0134 | +1.00% | ||
| Apr 4, 2 PM | $0.0132 | -0.67% | ||
| Apr 4, 1 PM | $0.0133 | -0.17% | ||
| Apr 4, 12 PM | $0.0134 | +0.14% | ||
| Apr 4, 11 AM | $0.0133 | +0.19% | ||
| Apr 4, 10 AM | $0.0133 | -0.89% | ||
| Apr 4, 9 AM | $0.0134 | +0.50% | ||
| Apr 4, 8 AM | $0.0134 | -0.34% | ||
| Apr 4, 7 AM | $0.0134 | -0.24% | ||
| Apr 4, 6 AM | $0.0135 | -0.05% | ||
| Apr 4, 5 AM | $0.0135 | -0.04% | ||
| Apr 4, 4 AM | $0.0135 | -0.74% | ||
| Apr 4, 3 AM | $0.0136 | +0.62% | ||
| Apr 4, 2 AM | $0.0135 | -0.82% | ||
| Apr 4, 1 AM | $0.0136 | -1.25% | ||
| Apr 4, 12 AM | $0.0138 | +0.56% | ||
| Apr 3, 11 PM | $0.0137 | +3.68% | ||
| Apr 3, 10 PM | $0.0132 | +0.36% | ||
| Apr 3, 9 PM | $0.0132 | +0.19% | ||
| Apr 3, 8 PM | $0.0131 | +0.31% | ||
| Apr 3, 7 PM | $0.0131 | -0.27% | ||
| Apr 3, 6 PM | $0.0131 | -0.54% | ||
| Apr 3, 5 PM | $0.0132 | +0.01% | ||
| Apr 3, 4 PM | $0.0132 | -0.17% | ||
| Apr 3, 3 PM | $0.0132 | -1.45% | ||
| Apr 3, 2 PM | $0.0134 | +1.23% | ||
| Apr 3, 1 PM | $0.0133 | +0.23% | ||
| Apr 3, 12 PM | $0.0132 | -0.42% | ||