Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.0134
-0.11%
$8.48 million $337,349
Apr 7, 1 PM $0.0134
-0.29%
$8.49 million $347,215
Apr 7, 12 PM $0.0135
+0.18%
$8.51 million $349,059
Apr 7, 11 AM $0.0134
-2.25%
$8.5 million $353,145
Apr 7, 10 AM $0.0137
+0.33%
$8.69 million $336,307
Apr 7, 9 AM $0.0137
-0.65%
$8.66 million $333,581
Apr 7, 8 AM $0.0138
+1.52%
$8.72 million $313,129
Apr 7, 7 AM $0.0136
+0.55%
$8.59 million $295,580
Apr 7, 6 AM $0.0135
+0.59%
$8.54 million $289,204
Apr 7, 5 AM $0.0134
+0.59%
$8.49 million $283,235
Apr 7, 4 AM $0.0133
+0.02%
$8.44 million $281,705
Apr 7, 3 AM $0.0133
+0.62%
$8.44 million $282,516
Apr 7, 2 AM $0.0133
-0.13%
$8.39 million $277,607
Apr 7, 1 AM $0.0133
+0.36%
$8.4 million $287,792
Apr 7, 12 AM $0.0132
-0.30%
$8.37 million $285,684
Apr 6, 11 PM $0.0133
+0.08%
$8.4 million $297,389
Apr 6, 10 PM $0.0133
-0.19%
$8.39 million $323,852
Apr 6, 9 PM $0.0133
-1.04%
$8.4 million $319,248
Apr 6, 8 PM $0.0134
-0.25%
$8.49 million $295,444
Apr 6, 7 PM $0.0135
+1.24%
$8.51 million $287,423
Apr 6, 6 PM $0.0133
+0.12%
$8.41 million $243,557
Apr 6, 5 PM $0.0133
+0.02%
$8.4 million $244,080
Apr 6, 4 PM $0.0133
-0.09%
$8.4 million $253,532
Apr 6, 3 PM $0.0133
-0.33%
$8.41 million $250,432
Apr 6, 2 PM $0.0133
+0.60%
$8.44 million $365,120
Apr 6, 1 PM $0.0133
-0.39%
$8.39 million $346,138
Apr 6, 12 PM $0.0133
+0.31%
$8.42 million $343,204
Apr 6, 11 AM $0.0133
+0.11%
$8.39 million $343,712
Apr 6, 10 AM $0.0133
-0.20%
$8.38 million $342,790
Apr 6, 9 AM $0.0133
+0.37%
$8.4 million $346,647
Apr 6, 8 AM $0.0132
+0.41%
$8.37 million $360,187
Apr 6, 7 AM $0.0132
-0.02%
$8.34 million $356,512
Apr 6, 6 AM $0.0132
-0.46%
$8.34 million $352,398
Apr 6, 5 AM $0.0132
+0.48%
$8.37 million $358,653
Apr 6, 4 AM $0.0132
-0.54%
$8.33 million $355,725
Apr 6, 3 AM $0.0133
+0.04%
$8.38 million $369,365
Apr 6, 2 AM $0.0133
+0.78%
$8.38 million $385,922
Apr 6, 1 AM $0.0132
-0.19%
$8.32 million $425,144
Apr 6, 12 AM $0.0132
+0.79%
$8.34 million $417,047
Apr 5, 11 PM $0.0131
-0.97%
$8.27 million $402,185
Apr 5, 10 PM $0.0132
-0.25%
$8.36 million $319,242
Apr 5, 9 PM $0.0132
-0.14%
$8.38 million $316,907
Apr 5, 8 PM $0.0133
+0.11%
$8.39 million $325,359
Apr 5, 7 PM $0.0132
-0.30%
$8.37 million $325,368
Apr 5, 6 PM $0.0133
-0.11%
$8.39 million $325,640
Apr 5, 5 PM $0.0133
+0.25%
$8.4 million $321,354
Apr 5, 4 PM $0.0132
-0.22%
$8.37 million $312,457
Apr 5, 3 PM $0.0133
-1.38%
$8.38 million $320,488
Apr 5, 2 PM $0.0134
+2.59%
$8.5 million $755,156
Apr 5, 1 PM $0.0131
-0.63%
$8.28 million $731,285