Coinranking
Forta Historical Data
FORT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 3 PM | $0.0137 | +0.48% | ||
| Apr 9, 2 PM | $0.0136 | +0.22% | ||
| Apr 9, 1 PM | $0.0136 | -0.02% | ||
| Apr 9, 12 PM | $0.0136 | -0.03% | ||
| Apr 9, 11 AM | $0.0136 | -0.64% | ||
| Apr 9, 10 AM | $0.0137 | -0.20% | ||
| Apr 9, 9 AM | $0.0137 | -0.04% | ||
| Apr 9, 8 AM | $0.0137 | -0.15% | ||
| Apr 9, 7 AM | $0.0137 | -0.22% | ||
| Apr 9, 6 AM | $0.0138 | +0.00% | ||
| Apr 9, 5 AM | $0.0138 | +0.14% | ||
| Apr 9, 4 AM | $0.0137 | -0.27% | ||
| Apr 9, 3 AM | $0.0138 | -0.23% | ||
| Apr 9, 2 AM | $0.0138 | +0.21% | ||
| Apr 9, 1 AM | $0.0138 | -0.15% | ||
| Apr 9, 12 AM | $0.0138 | +0.35% | ||
| Apr 8, 11 PM | $0.0138 | -0.23% | ||
| Apr 8, 10 PM | $0.0138 | -0.25% | ||
| Apr 8, 9 PM | $0.0138 | +0.31% | ||
| Apr 8, 8 PM | $0.0138 | -0.22% | ||
| Apr 8, 7 PM | $0.0138 | +0.03% | ||
| Apr 8, 6 PM | $0.0138 | -0.15% | ||
| Apr 8, 5 PM | $0.0138 | +0.11% | ||
| Apr 8, 4 PM | $0.0138 | +0.31% | ||
| Apr 8, 3 PM | $0.0138 | -0.11% | ||
| Apr 8, 2 PM | $0.0138 | -0.84% | ||
| Apr 8, 1 PM | $0.0139 | -0.14% | ||
| Apr 8, 12 PM | $0.0139 | -0.05% | ||
| Apr 8, 11 AM | $0.0139 | +0.10% | ||
| Apr 8, 10 AM | $0.0139 | +0.04% | ||
| Apr 8, 9 AM | $0.0139 | -0.10% | ||
| Apr 8, 8 AM | $0.0139 | +0.50% | ||
| Apr 8, 7 AM | $0.0139 | +0.09% | ||
| Apr 8, 6 AM | $0.0138 | -0.75% | ||
| Apr 8, 5 AM | $0.0139 | +0.08% | ||
| Apr 8, 4 AM | $0.0139 | +0.08% | ||
| Apr 8, 3 AM | $0.0139 | +0.60% | ||
| Apr 8, 2 AM | $0.0138 | -0.11% | ||
| Apr 8, 1 AM | $0.0138 | +0.82% | ||
| Apr 8, 12 AM | $0.0137 | -1.83% | ||
| Apr 7, 11 PM | $0.014 | +2.07% | ||
| Apr 7, 10 PM | $0.0137 | +1.05% | ||
| Apr 7, 9 PM | $0.0135 | +0.46% | ||
| Apr 7, 8 PM | $0.0135 | +0.53% | ||
| Apr 7, 7 PM | $0.0134 | -0.14% | ||
| Apr 7, 6 PM | $0.0134 | +0.09% | ||
| Apr 7, 5 PM | $0.0134 | +0.41% | ||
| Apr 7, 4 PM | $0.0134 | +0.34% | ||
| Apr 7, 3 PM | $0.0133 | -0.45% | ||
| Apr 7, 2 PM | $0.0134 | -0.11% | ||